Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Walmart Inc.

    NYSE: WMT · Real-Time Price · USD
    102.41
    1.71 (1.70%)
    At close: Aug 19, 2025, 10:43 AM

    WMT Option Overview

    Overview for all option chains of WMT. As of August 19, 2025, WMT options have an IV of 37.53% and an IV rank of 75.72%. The volume is 93,796 contracts, which is 241.47% of average daily volume of 38,844 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.53%
    IV Rank
    75.72%
    Historical Volatility
    18.98%
    IV Low
    23.03% on Aug 23, 2024
    IV High
    42.18% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    921,826
    Put-Call Ratio
    0.92
    Put Open Interest
    442,185
    Call Open Interest
    479,641
    Open Interest Avg (30-day)
    781,376
    Today vs Open Interest Avg (30-day)
    117.97%

    Option Volume

    Today's Volume
    93,796
    Put-Call Ratio
    0.73
    Put Volume
    39,470
    Call Volume
    54,326
    Volume Avg (30-day)
    38,844
    Today vs Volume Avg (30-day)
    241.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 17,520 14,623 0.83 34,387 57,879 1.68 63.31% 100
    Aug 29, 2025 11,521 3,291 0.29 13,693 22,929 1.67 41.49% 100
    Sep 05, 2025 3,404 1,105 0.32 6,455 9,315 1.44 33.57% 100
    Sep 12, 2025 764 693 0.91 4,408 6,880 1.56 31.46% 99
    Sep 19, 2025 6,804 5,511 0.81 104,062 83,926 0.81 33.22% 92.5
    Sep 26, 2025 323 447 1.38 742 1,173 1.58 27.41% 101
    Oct 17, 2025 5,092 3,404 0.67 20,303 17,661 0.87 35.73% 97.5
    Nov 21, 2025 2,389 2,410 1.01 14,431 18,623 1.29 31.16% 97.5
    Dec 19, 2025 2,572 2,081 0.81 35,586 45,531 1.28 31.32% 95
    Jan 16, 2026 1,825 2,070 1.13 128,167 90,272 0.7 30.39% 83.33
    Mar 20, 2026 642 2,551 3.97 30,624 25,816 0.84 28.59% 92.5
    May 15, 2026 113 45 0.4 1,929 909 0.47 27.01% 95
    Jun 18, 2026 353 12 0.03 22,757 20,785 0.91 27.27% 95
    Sep 18, 2026 83 1,029 12.4 3,956 2,418 0.61 26.53% 95
    Dec 18, 2026 285 74 0.26 11,703 12,155 1.04 26.91% 82.5
    Jan 15, 2027 416 43 0.1 39,491 20,874 0.53 26.84% 77.5
    Jun 17, 2027 220 81 0.37 6,947 5,039 0.73 26.27% 90

    Add to Watchlist