WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
59.43
-0.26 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
59.42
-0.02%
After-hours: Jun 16, 2025, 04:07 PM EDT
WNS () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.17 | 60.85 | 59.09 | 59.42 | 59.42 | n/a | 445,005 |
| Jun 13, 2025 | 60.05 | 60.88 | 59.50 | 59.69 | 59.69 | 0.45% | 372,643 |
| Jun 12, 2025 | 60.21 | 61.00 | 59.43 | 60.65 | 60.65 | 1.61% | 453,943 |
| Jun 11, 2025 | 60.00 | 60.89 | 58.50 | 60.63 | 60.63 | -0.03% | 655,303 |
| Jun 10, 2025 | 59.75 | 60.16 | 59.35 | 59.81 | 59.81 | -1.35% | 863,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.