WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
59.38
-1.14 (-1.88%)
At close: May 01, 2025, 3:59 PM
60.09
1.20%
Pre-market: May 02, 2025, 05:07 AM EDT
WNS () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.21 | n/a | 60.95 | n/a | 59.06 | n/a | 59.30 | n/a | n/a | 324,997 |
| Apr 30, 2025 | 59.58 | n/a | 60.73 | n/a | 58.07 | n/a | 60.52 | n/a | 2.06% | 862,113 |
| Apr 29, 2025 | 59.00 | 59.00 | 60.73 | 60.73 | 58.45 | 58.45 | 60.00 | 60.00 | -0.86% | 857,334 |
| Apr 28, 2025 | 60.31 | 60.31 | 61.04 | 61.04 | 58.14 | 58.14 | 59.25 | 59.25 | -1.25% | 654,218 |
| Apr 25, 2025 | 59.50 | 59.50 | 61.22 | 61.22 | 59.50 | 59.50 | 60.08 | 60.08 | 1.40% | 720,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.