WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
59.38
-1.14 (-1.88%)
At close: May 01, 2025, 3:59 PM
60.09
1.20%
Pre-market: May 02, 2025, 04:23 AM EDT
Historical WNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.51% | 40 | 205 | 5 | 200 | 24.07K | -66 | -0.27% | 165 | 133K |
| 04/30/25 | +1.58% | 45.15 | 1,246 | 27 | 1,219 | 24.13K | -755 | -3.03% | 9.96K | 198.32K |
| 04/29/25 | +1.69% | 101.71 | 6,368 | 62 | 6,306 | 24.89K | +1,081 | +4.54% | 19.26K | 911.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.