Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
2.96
0.01 (0.34%)
At close: May 01, 2025, 11:40 AM
Petco Health and Wellness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.97 | n/a | 2.97 | n/a | 2.86 | n/a | 2.95 | n/a | n/a | 2,693,166 |
| Apr 29, 2025 | 3.15 | 3.15 | 3.18 | 3.18 | 2.97 | 2.97 | 3.02 | 3.02 | 2.37% | 4,771,700 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.28 | 3.28 | 3.07 | 3.07 | 3.16 | 3.16 | 4.64% | 3,634,140 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 | 3.00 | 3.09 | 3.09 | -2.22% | 2,897,844 |
| Apr 24, 2025 | 3.04 | 3.04 | 3.20 | 3.20 | 2.98 | 2.98 | 3.16 | 3.16 | 2.27% | 3,110,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.