Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
4.00
0.77 (23.84%)
At close: Aug 29, 2025, 3:59 PM
3.95
-1.25%
After-hours: Aug 29, 2025, 07:00 PM EDT
WOOF Option Overview
Overview for all option chains of WOOF. As of August 29, 2025, WOOF options have an IV of 383.18% and an IV rank of 170.13%. The volume is 12,111 contracts, which is 878.25% of average daily volume of 1,379 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
383.18%IV Rank
170.13%Historical Volatility
110.88%IV Low
76.54% on Sep 05, 2024IV High
256.78% on Aug 28, 2025Open Interest (OI)
Today's Open Interest
61,292Put-Call Ratio
0.75Put Open Interest
26,205Call Open Interest
35,087Open Interest Avg (30-day)
57,001Today vs Open Interest Avg (30-day)
107.53%Option Volume
Today's Volume
12,111Put-Call Ratio
0.18Put Volume
1,877Call Volume
10,234Volume Avg (30-day)
1,379Today vs Volume Avg (30-day)
878.25%Option Chain Statistics
This table provides a comprehensive overview of all WOOF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 7,958 | 1,019 | 0.13 | 1,044 | 1,273 | 1.22 | 500% | 3 |
| Sep 05, 2025 | 710 | 358 | 0.5 | 316 | 58 | 0.18 | 500% | 3 |
| Sep 12, 2025 | 68 | 6 | 0.09 | 301 | 12 | 0.04 | 383.18% | 3 |
| Sep 19, 2025 | 528 | 325 | 0.62 | 9,219 | 14,274 | 1.55 | 180.97% | 2.5 |
| Sep 26, 2025 | 153 | 10 | 0.07 | 10 | 9 | 0.9 | 333.52% | 6 |
| Oct 03, 2025 | 41 | 0 | 0 | 3 | 0 | 0 | 318% | 1 |
| Oct 10, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 255.63% | 1 |
| Oct 17, 2025 | 352 | 6 | 0.02 | 211 | 4 | 0.02 | 81.11% | 1.5 |
| Dec 19, 2025 | 126 | 8 | 0.06 | 1,838 | 1,075 | 0.58 | 61.27% | 3 |
| Jan 16, 2026 | 142 | 120 | 0.85 | 13,313 | 7,546 | 0.57 | 96.02% | 3 |
| Mar 20, 2026 | 56 | 12 | 0.21 | 431 | 159 | 0.37 | 86.14% | 3 |
| Jan 15, 2027 | 99 | 13 | 0.13 | 8,401 | 1,795 | 0.21 | 79.54% | 3.5 |