Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.00
0.05 (1.69%)
At close: May 01, 2025, 11:00 AM
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.13% | 0.32 | 345 | 262 | 83 | 34.39K | +145 | +0.42% | 6.44K | 2.3K |
| 04/28/25 | +1.94% | 0.09 | 940 | 860 | 80 | 34.25K | -1 | +0.00% | 22.51K | 1.54K |
| 04/25/25 | -0.64% | 0.06 | 203 | 192 | 11 | 34.25K | -2,076 | -5.72% | 4.4K | 255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.