Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
109.66
-0.17 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
110.00
0.31%
After-hours: Oct 03, 2025, 07:51 PM EDT
WPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 110.33 | 111.27 | 109.31 | 109.66 | 109.66 | -0.15% | 1,299,089 |
| Oct 2, 2025 | 112.00 | 112.22 | 105.63 | 109.83 | 109.83 | -1.47% | 2,395,761 |
| Oct 1, 2025 | 113.00 | 114.01 | 110.85 | 111.47 | 111.47 | -0.33% | 2,310,316 |
| Sep 30, 2025 | 109.60 | 112.68 | 109.31 | 111.84 | 111.84 | 1.22% | 2,746,114 |
| Sep 29, 2025 | 111.26 | 112.08 | 110.30 | 110.49 | 110.49 | 1.33% | 2,175,700 |
| Sep 26, 2025 | 108.01 | 109.22 | 107.43 | 109.04 | 109.04 | 1.57% | 1,897,402 |
| Sep 25, 2025 | 105.41 | 107.53 | 104.64 | 107.35 | 107.35 | 1.94% | 2,008,209 |
| Sep 24, 2025 | 107.32 | 108.36 | 105.25 | 105.31 | 105.31 | -2.14% | 1,915,145 |
| Sep 23, 2025 | 108.49 | 109.36 | 106.96 | 107.61 | 107.61 | -0.06% | 2,830,505 |
| Sep 22, 2025 | 109.48 | 109.67 | 105.63 | 107.67 | 107.67 | 0.02% | 2,966,934 |
| Sep 19, 2025 | 105.39 | 108.45 | 105.38 | 107.65 | 107.65 | 2.74% | 8,717,736 |
| Sep 18, 2025 | 104.19 | 104.90 | 102.81 | 104.78 | 104.78 | -0.31% | 1,800,755 |
| Sep 17, 2025 | 103.85 | 106.72 | 103.30 | 105.11 | 105.11 | -0.11% | 1,931,055 |
| Sep 16, 2025 | 107.60 | 107.60 | 104.48 | 105.23 | 105.23 | -2.29% | 2,051,398 |
| Sep 15, 2025 | 106.25 | 107.98 | 105.42 | 107.70 | 107.70 | 1.00% | 2,087,300 |
| Sep 12, 2025 | 107.63 | 108.67 | 106.15 | 106.63 | 106.63 | -0.69% | 1,892,800 |
| Sep 11, 2025 | 105.59 | 107.37 | 104.76 | 107.37 | 107.37 | 1.82% | 1,635,392 |
| Sep 10, 2025 | 105.25 | 106.23 | 103.79 | 105.45 | 105.45 | 0.80% | 1,752,939 |
| Sep 9, 2025 | 106.59 | 106.84 | 104.50 | 104.61 | 104.61 | -1.36% | 2,162,503 |
| Sep 8, 2025 | 106.06 | 106.62 | 105.15 | 106.05 | 106.05 | 1.74% | 2,158,419 |
Page 1 of 136