Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
81.09
-2.43 (-2.91%)
At close: May 01, 2025, 3:59 PM
81.03
-0.07%
After-hours: May 01, 2025, 06:00 PM EDT
Wheaton Precious Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.49 | n/a | 83.53 | n/a | 81.32 | n/a | 83.52 | n/a | n/a | 2,630,398 |
| Apr 29, 2025 | 81.31 | 81.31 | 82.25 | 82.25 | 81.19 | 81.19 | 81.83 | 81.83 | -2.02% | 1,597,960 |
| Apr 28, 2025 | 81.21 | 81.21 | 82.11 | 82.11 | 80.21 | 80.21 | 82.07 | 82.07 | 0.29% | 1,704,901 |
| Apr 25, 2025 | 80.01 | 80.01 | 81.85 | 81.85 | 79.79 | 79.79 | 81.65 | 81.65 | -0.51% | 1,464,036 |
| Apr 24, 2025 | 82.58 | 82.58 | 82.60 | 82.60 | 80.92 | 80.92 | 82.17 | 82.17 | 0.64% | 1,408,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.