Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
91.79
0.09 (0.10%)
At close: Jun 16, 2025, 3:59 PM
92.22
0.47%
After-hours: Jun 16, 2025, 07:51 PM EDT
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.84 | 92.44 | 90.51 | 91.89 | 91.89 | n/a | 1,492,828 |
| Jun 13, 2025 | 91.45 | 92.15 | 90.86 | 91.70 | 91.70 | -0.21% | 1,955,400 |
| Jun 12, 2025 | 90.17 | 91.28 | 89.88 | 90.41 | 90.41 | -1.41% | 1,945,640 |
| Jun 11, 2025 | 88.27 | 89.16 | 88.00 | 89.16 | 89.16 | -1.38% | 2,353,000 |
| Jun 10, 2025 | 89.40 | 89.44 | 87.10 | 88.17 | 88.17 | -1.11% | 1,633,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.