Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
91.79
0.09 (0.10%)
At close: Jun 16, 2025, 3:59 PM
92.22
0.47%
After-hours: Jun 16, 2025, 07:51 PM EDT
| Call Volume | 26 |
| Call Premium | 80.6K |
| Premium | 107.6K |
| Call Open Interest | 1.6K |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 1.75K |
| Net Premium | 53.6K |
| Put Volume | 279 |
| Put Premium | 27K |
| P/C Ratio | 10.73 |
| Put Open Interest | 147 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 80.6K x 27K |
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.27% | 0.76 | 1,958 | 1,113 | 845 | 64.33K | +15 | +0.02% | 494.06K | 121.19K |
| 06/12/25 | +0.27% | 0.42 | 795 | 561 | 234 | 64.32K | +164 | +0.26% | 222.02K | 50.88K |
| 06/11/25 | +1.01% | 1.43 | 1,385 | 570 | 815 | 64.15K | +252 | +0.39% | 295.78K | 57.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.