Price Alert

Wheaton Precious Metals C... (WPM)

NYSE: WPM · Real-Time Price · USD

109.66

-0.17 (-0.15%)

At close: Oct 03, 2025, 3:59 PM

110.00

0.31%

After-hours: Oct 03, 2025, 07:51 PM EDT

WPM Option Overview

Overview for all option chains of WPM. As of October 05, 2025, WPM options have an IV of 50.9% and an IV rank of 38.6%. The volume is 2,661 contracts, which is 93.34% of average daily volume of 2,851 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.9%

IV Rank

38.6%

Historical Volatility

20.87%

IV Low

35.14% on Dec 03, 2024

IV High

75.97% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

102,269

Put-Call Ratio

1.4

Put Open Interest

59,668

Call Open Interest

42,601

Open Interest Avg (30-day)

89,947

Today vs Open Interest Avg (30-day)

113.7%

Option Volume

Today's Volume

2,661

Put-Call Ratio

0.55

Put Volume

945

Call Volume

1,716

Volume Avg (30-day)

2,851

Today vs Volume Avg (30-day)

93.34%

Option Chain Statistics

This table provides a comprehensive overview of all WPM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	280	429	1.53	1,326	1,317	0.99	84.05%	107
Oct 17, 2025	304	85	0.28	7,174	5,452	0.76	53.14%	100
Oct 24, 2025	12	102	8.5	436	470	1.08	48.66%	109
Oct 31, 2025	33	148	4.48	437	267	0.61	47.47%	105
Nov 07, 2025	3	8	2.67	523	45	0.09	48.12%	104
Nov 14, 2025	17	0	0	9	2	0.22	46.6%	105
Nov 21, 2025	745	66	0.09	2,216	1,598	0.72	46.59%	105
Dec 19, 2025	80	27	0.34	5,126	15,152	2.96	45.16%	100
Jan 16, 2026	78	40	0.51	15,547	12,382	0.8	58.78%	65
Mar 20, 2026	43	10	0.23	2,452	1,517	0.62	40.41%	90
Jun 18, 2026	64	3	0.05	1,516	362	0.24	39.39%	90
Sep 18, 2026	10	0	0	188	68	0.36	38.85%	95
Jan 15, 2027	43	27	0.63	5,022	20,849	4.15	38.84%	100
Jan 21, 2028	4	0	0	629	187	0.3	37.64%	100