Price Alert

Wheaton Precious Metals C... (WPM)

NYSE: WPM · Real-Time Price · USD

93.40

-0.94 (-1.00%)

At close: Aug 18, 2025, 3:59 PM

93.39

-0.01%

After-hours: Aug 18, 2025, 07:56 PM EDT

WPM Option Overview

Overview for all option chains of WPM. As of August 17, 2025, WPM options have an IV of 35.18% and an IV rank of 0.29%. The volume is 2,408 contracts, which is 71.43% of average daily volume of 3,371 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.18%

IV Rank

0.29%

Historical Volatility

36.04%

IV Low

35.14% on Dec 03, 2024

IV High

49.74% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

103,768

Put-Call Ratio

1.14

Put Open Interest

55,201

Call Open Interest

48,567

Open Interest Avg (30-day)

83,138

Today vs Open Interest Avg (30-day)

124.81%

Option Volume

Today's Volume

2,408

Put-Call Ratio

0.7

Put Volume

988

Call Volume

1,420

Volume Avg (30-day)

3,371

Today vs Volume Avg (30-day)

71.43%

Option Chain Statistics

This table provides a comprehensive overview of all WPM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	507	428	0.84	2,076	1,786	0.86	45.62%	94
Aug 29, 2025	144	88	0.61	860	2,085	2.42	36.22%	92
Sep 05, 2025	131	10	0.08	763	217	0.28	34.14%	95
Sep 12, 2025	14	20	1.43	536	198	0.37	33.92%	92
Sep 19, 2025	285	304	1.07	16,816	5,208	0.31	35.8%	80
Sep 26, 2025	46	2	0.04	128	36	0.28	33.26%	93
Oct 17, 2025	61	33	0.54	1,944	1,276	0.66	35.19%	90
Nov 21, 2025	8	1	0.12	9	0	0	33.54%	85
Dec 19, 2025	62	5	0.08	4,490	11,484	2.56	36.09%	95
Jan 16, 2026	47	68	1.45	14,076	11,608	0.82	36.58%	65
Mar 20, 2026	16	15	0.94	1,635	808	0.49	35.57%	90
Jun 18, 2026	33	0	0	1,064	223	0.21	35.49%	90
Jan 15, 2027	66	14	0.21	4,170	20,272	4.86	35.22%	100