Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
81.09
-2.43 (-2.91%)
At close: May 01, 2025, 3:59 PM
81.03
-0.07%
After-hours: May 01, 2025, 06:00 PM EDT
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.64% | 0.08 | 777 | 718 | 59 | 52.21K | +146 | +0.28% | 174.6K | 6.05K |
| 04/28/25 | +1.06% | 0.19 | 928 | 777 | 151 | 52.06K | -569 | -1.08% | 253.02K | 19.09K |
| 04/25/25 | +2.05% | 1.68 | 3,370 | 1,258 | 2,112 | 52.63K | +52 | +0.10% | 704.58K | 299.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.