Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
21.77
-0.29 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
22.98
5.58%
Pre-market: Jun 17, 2025, 08:54 AM EDT
Warby Parker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.37 | 22.43 | 21.58 | 21.78 | 21.78 | n/a | 2,786,000 |
| Jun 13, 2025 | 21.74 | 22.41 | 21.49 | 22.06 | 22.06 | 1.29% | 2,235,814 |
| Jun 12, 2025 | 22.31 | 22.52 | 22.14 | 22.46 | 22.46 | 1.81% | 1,740,000 |
| Jun 11, 2025 | 22.36 | 23.41 | 22.14 | 22.60 | 22.60 | 0.62% | 2,648,531 |
| Jun 10, 2025 | 22.54 | 22.83 | 21.96 | 22.18 | 22.18 | -1.86% | 2,217,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.