Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
16.47
-0.04 (-0.24%)
At close: May 01, 2025, 3:59 PM
16.51
0.24%
Pre-market: May 02, 2025, 04:29 AM EDT
Warby Parker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.72 | n/a | 16.90 | n/a | 16.30 | n/a | 16.48 | n/a | n/a | 1,827,324 |
| Apr 30, 2025 | 15.99 | n/a | 16.83 | n/a | 15.52 | n/a | 16.51 | n/a | 0.18% | 2,843,245 |
| Apr 29, 2025 | 15.60 | 15.60 | 15.99 | 15.99 | 15.44 | 15.44 | 15.80 | 15.80 | -4.30% | 1,659,348 |
| Apr 28, 2025 | 15.56 | 15.56 | 15.88 | 15.88 | 15.24 | 15.24 | 15.46 | 15.46 | -2.15% | 1,713,909 |
| Apr 25, 2025 | 15.73 | 15.73 | 15.84 | 15.84 | 15.30 | 15.30 | 15.52 | 15.52 | 0.39% | 2,182,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.