Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
26.22
-0.22 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
27.00
2.97%
After-hours: Oct 03, 2025, 07:48 PM EDT
WRBY Option Overview
Overview for all option chains of WRBY. As of October 05, 2025, WRBY options have an IV of 88.48% and an IV rank of 50.57%. The volume is 125 contracts, which is 14.76% of average daily volume of 847 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.48%IV Rank
50.57%Historical Volatility
33.49%IV Low
56.53% on Oct 09, 2024IV High
119.7% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
21,179Put-Call Ratio
3.62Put Open Interest
16,592Call Open Interest
4,587Open Interest Avg (30-day)
15,425Today vs Open Interest Avg (30-day)
137.3%Option Volume
Today's Volume
125Put-Call Ratio
1.12Put Volume
66Call Volume
59Volume Avg (30-day)
847Today vs Volume Avg (30-day)
14.76%Option Chain Statistics
This table provides a comprehensive overview of all WRBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 19 | 2 | 0.11 | 98 | 9 | 0.09 | 137.71% | 26 |
| Oct 17, 2025 | 15 | 50 | 3.33 | 111 | 380 | 3.42 | 66.99% | 26 |
| Oct 24, 2025 | 0 | 0 | 0 | 1 | 105 | 105 | 89.64% | 27 |
| Oct 31, 2025 | 0 | 2 | 0 | 67 | 6 | 0.09 | 87.32% | 28 |
| Nov 07, 2025 | 0 | 0 | 0 | 2 | 3 | 1.5 | 80.41% | 28 |
| Nov 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.05% | 15 |
| Nov 21, 2025 | 3 | 0 | 0 | 113 | 36 | 0.32 | 63.05% | 25 |
| Dec 19, 2025 | 8 | 9 | 1.12 | 3,615 | 3,985 | 1.1 | 60.06% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 16.48% | 95 |
| Mar 20, 2026 | 14 | 3 | 0.21 | 554 | 12,068 | 21.78 | 56.65% | 25 |