Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
21.77
-0.29 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
Historical WRBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.64% | 0.05 | 367 | 351 | 16 | 27.38K | -8 | -0.03% | 138.43K | 2.15K |
| 06/13/25 | +1.47% | 0.17 | 115 | 98 | 17 | 27.39K | -83 | -0.30% | 16.45K | 1.18K |
| 06/12/25 | +0.67% | 0.26 | 132 | 105 | 27 | 27.48K | -97 | -0.35% | 9.83K | 3.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.