Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
27.35
0.22 (0.81%)
At close: Aug 18, 2025, 3:59 PM
27.34
-0.04%
After-hours: Aug 18, 2025, 06:05 PM EDT
WRBY Option Overview
Overview for all option chains of WRBY. As of August 19, 2025, WRBY options have an IV of 75.89% and an IV rank of 34.18%. The volume is 133 contracts, which is 53.63% of average daily volume of 248 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
75.89%IV Rank
34.18%Historical Volatility
38.92%IV Low
55.76% on Sep 19, 2024IV High
114.66% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
14,625Put-Call Ratio
0.53Put Open Interest
5,038Call Open Interest
9,587Open Interest Avg (30-day)
13,348Today vs Open Interest Avg (30-day)
109.57%Option Volume
Today's Volume
133Put-Call Ratio
0.82Put Volume
60Call Volume
73Volume Avg (30-day)
248Today vs Volume Avg (30-day)
53.63%Option Chain Statistics
This table provides a comprehensive overview of all WRBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 13 | 13 | 1 | 101 | 82 | 0.81 | 121.3% | 25 |
| Aug 29, 2025 | 5 | 0 | 0 | 37 | 767 | 20.73 | 89.55% | 27 |
| Sep 05, 2025 | 4 | 9 | 2.25 | 16 | 0 | 0 | 62.24% | 14 |
| Sep 12, 2025 | 0 | 0 | 0 | 1 | 3 | 3 | 55.49% | 27 |
| Sep 19, 2025 | 9 | 36 | 4 | 4,724 | 1,179 | 0.25 | 50.96% | 17.5 |
| Sep 26, 2025 | 0 | 0 | 0 | 7 | 1 | 0.14 | 53.2% | 24 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2% | 12.5 |
| Dec 19, 2025 | 39 | 2 | 0.05 | 3,968 | 2,930 | 0.74 | 55.75% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 16.48% | 95 |
| Mar 20, 2026 | 3 | 0 | 0 | 707 | 76 | 0.11 | 53.03% | 25 |