WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
8.18
0.33 (4.20%)
At close: Jun 16, 2025, 3:59 PM
8.05
-1.53%
Pre-market: Jun 17, 2025, 05:24 AM EDT
WeRide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.24 | 8.28 | 7.97 | 8.16 | 8.16 | n/a | 8,003,861 |
| Jun 13, 2025 | 8.17 | 8.26 | 7.81 | 7.85 | 7.85 | -3.80% | 11,007,895 |
| Jun 12, 2025 | 8.67 | 8.74 | 8.37 | 8.53 | 8.53 | 8.66% | 8,066,400 |
| Jun 11, 2025 | 9.05 | 9.34 | 8.73 | 8.78 | 8.78 | 2.93% | 8,785,800 |
| Jun 10, 2025 | 9.19 | 9.25 | 8.78 | 8.92 | 8.92 | 1.59% | 7,626,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.