WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
8.18
0.33 (4.20%)
At close: Jun 16, 2025, 3:59 PM
8.04
-1.65%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Historical WRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.97% | 0.16 | 6,513 | 5,637 | 876 | 84.54K | -733 | -0.86% | 388.13K | 73.18K |
| 06/13/25 | -3.92% | 0.21 | 13,116 | 10,842 | 2,274 | 85.28K | +1,329 | +1.58% | 492.99K | 285.47K |
| 06/12/25 | -1.61% | 0.16 | 4,388 | 3,768 | 620 | 83.95K | +582 | +0.70% | 226.45K | 37.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.