WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
6.58
0.09 (1.39%)
At close: May 01, 2025, 3:59 PM
6.56
-0.38%
After-hours: May 01, 2025, 06:40 PM EDT
Historical WRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.15% | 0.06 | 960 | 903 | 57 | 8.17K | +2,551 | +45.38% | 59.19K | 9.11K |
| 04/28/25 | -5.14% | 0.17 | 3,404 | 2,920 | 484 | 5.62K | +517 | +10.13% | 253.34K | 26.97K |
| 04/25/25 | -3.03% | 0.1 | 930 | 847 | 83 | 5.1K | +2,153 | +72.96% | 72.01K | 7.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.