Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
155.82
1.35 (0.87%)
At close: May 01, 2025, 1:52 PM
Williams-Sonoma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 150.53 | n/a | 154.89 | n/a | 148.21 | n/a | 154.47 | n/a | n/a | 1,630,776 |
| Apr 29, 2025 | 151.06 | 151.06 | 153.86 | 153.86 | 150.81 | 150.81 | 153.40 | 153.40 | -0.69% | 1,170,100 |
| Apr 28, 2025 | 153.33 | 153.33 | 154.36 | 154.36 | 149.76 | 149.76 | 152.54 | 152.54 | -0.56% | 1,260,456 |
| Apr 25, 2025 | 152.55 | 152.55 | 153.23 | 153.23 | 149.62 | 149.62 | 151.19 | 151.19 | -0.89% | 1,391,833 |
| Apr 24, 2025 | 145.82 | 145.82 | 151.69 | 151.69 | 144.98 | 144.98 | 151.40 | 151.40 | 0.14% | 1,288,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.