Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
158.14
4.18 (2.71%)
At close: Jun 16, 2025, 3:59 PM
157.00
-0.72%
After-hours: Jun 16, 2025, 07:48 PM EDT
Williams-Sonoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 153.82 | 161.20 | 152.20 | 153.96 | 153.96 | n/a | 2,159,008 |
| Jun 12, 2025 | 155.53 | 155.94 | 152.99 | 154.81 | 154.81 | 0.55% | 1,158,016 |
| Jun 11, 2025 | 160.30 | 162.56 | 155.44 | 155.58 | 155.58 | 0.50% | 1,393,196 |
| Jun 10, 2025 | 159.03 | 159.03 | 156.40 | 158.10 | 158.10 | 1.62% | 1,230,707 |
| Jun 9, 2025 | 159.23 | 159.23 | 156.72 | 156.74 | 156.74 | -0.86% | 1,629,368 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.