Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
199.44
3.30 (1.68%)
At close: Oct 03, 2025, 3:59 PM
199.43
-0.01%
After-hours: Oct 03, 2025, 05:50 PM EDT
WSM Option Overview
Overview for all option chains of WSM. As of October 05, 2025, WSM options have an IV of 83.17% and an IV rank of 148.89%. The volume is 551 contracts, which is 144.24% of average daily volume of 382 contracts. The volume put-call ratio is 3.52, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.17%IV Rank
100%Historical Volatility
32.57%IV Low
39.75% on Oct 15, 2024IV High
68.91% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
21,765Put-Call Ratio
1.67Put Open Interest
13,600Call Open Interest
8,165Open Interest Avg (30-day)
19,460Today vs Open Interest Avg (30-day)
111.84%Option Volume
Today's Volume
551Put-Call Ratio
3.52Put Volume
429Call Volume
122Volume Avg (30-day)
382Today vs Volume Avg (30-day)
144.24%Option Chain Statistics
This table provides a comprehensive overview of all WSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 46 | 154 | 3.35 | 1,885 | 3,099 | 1.64 | 83.17% | 200 |
| Nov 21, 2025 | 36 | 66 | 1.83 | 1,072 | 1,355 | 1.26 | 60.41% | 185 |
| Dec 19, 2025 | 8 | 120 | 15 | 671 | 604 | 0.9 | 51.76% | 195 |
| Jan 16, 2026 | 26 | 49 | 1.88 | 2,908 | 6,629 | 2.28 | 47.56% | 180 |
| Feb 20, 2026 | 0 | 23 | 0 | 299 | 226 | 0.76 | 44.05% | 195 |
| Mar 20, 2026 | 2 | 15 | 7.5 | 566 | 766 | 1.35 | 46.61% | 175 |
| May 15, 2026 | 0 | 1 | 0 | 13 | 13 | 1 | 43.1% | 160 |
| Jun 18, 2026 | 0 | 1 | 0 | 288 | 361 | 1.25 | 45.85% | 160 |
| Sep 18, 2026 | 4 | 0 | 0 | 74 | 104 | 1.41 | 44.48% | 170 |
| Jan 15, 2027 | 0 | 0 | 0 | 361 | 414 | 1.15 | 43.8% | 150 |
| Jan 21, 2028 | 0 | 0 | 0 | 28 | 29 | 1.04 | 43.34% | 160 |