Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
158.14
4.18 (2.71%)
At close: Jun 16, 2025, 3:59 PM
157.00
-0.72%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.09% | 10.14 | 1,348 | 121 | 1,227 | 15.91K | +18 | +0.11% | 15.29K | 1.64M |
| 06/12/25 | -0.46% | 1.24 | 523 | 234 | 289 | 15.89K | -36 | -0.23% | 21.95K | 115.37K |
| 06/11/25 | -2.94% | 0.19 | 483 | 406 | 77 | 15.93K | +1 | +0.01% | 25.12K | 27.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.