Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
156.27
1.80 (1.17%)
At close: May 01, 2025, 12:48 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 93.5K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 78 |
| Net Premium | -93.5K |
| Put Volume | 50 |
| Put Premium | 93.5K |
| P/C Ratio | 0 |
| Put Open Interest | 78 |
| IV Rank | 36.3 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 93.5K |
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.55% | 1.54 | 61 | 24 | 37 | 13.8K | +1,782 | +14.83% | 15.07K | 20.27K |
| 04/28/25 | -0.52% | 121.8 | 1,842 | 15 | 1,827 | 12.02K | +3 | +0.02% | 8.32K | 112.01K |
| 04/25/25 | -0.89% | 0.75 | 91 | 52 | 39 | 12.01K | +1,017 | +9.25% | 30.12K | 16.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.