W&T Offshore Inc. (WTI)
NYSE: WTI
· Real-Time Price · USD
2.15
0.08 (3.86%)
At close: Jun 17, 2025, 10:45 AM
W&T Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.26 | 2.26 | 1.97 | 2.07 | 2.07 | n/a | 5,712,506 |
| Jun 13, 2025 | 2.25 | 2.26 | 2.05 | 2.15 | 2.15 | 3.86% | 7,780,315 |
| Jun 12, 2025 | 1.86 | 1.95 | 1.84 | 1.94 | 1.94 | -9.77% | 2,086,700 |
| Jun 11, 2025 | 1.80 | 1.90 | 1.80 | 1.87 | 1.87 | -3.61% | 2,740,400 |
| Jun 10, 2025 | 1.74 | 1.84 | 1.71 | 1.80 | 1.80 | -3.74% | 1,966,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.