W&T Offshore Inc. (WTI)
NYSE: WTI
· Real-Time Price · USD
2.19
0.12 (5.80%)
At close: Jun 17, 2025, 10:21 AM
Historical WTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -8.41% | 0 | 4,199 | 4,199 | 0 | 21.46K | +1,853 | +9.45% | 74.14K | 0 |
| 06/13/25 | -4.44% | 0 | 8,053 | 8,053 | 0 | 19.61K | +989 | +5.31% | 217.25K | 0 |
| 06/12/25 | +4.30% | 0 | 1,217 | 1,217 | 0 | 18.62K | +451 | +2.48% | 37.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.