Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
3.55
-0.14 (-3.79%)
At close: Oct 03, 2025, 3:58 PM
3.55
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
400
Below Average
FTD / Avg. Volume
7.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
Willamette Valley Vineyards Inc. has
400
shares failed to deliver, representing 7.13%
of the average daily volume of
5,609
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 4.37 | 400 | +412.82% |
| Aug 05, 2025 | 4.73 | 78 | -86.39% |
| Jul 21, 2025 | 4.81 | 573 | +126.48% |
| Jun 30, 2025 | 5.55 | 253 | +1305.56% |
| May 30, 2025 | 5.87 | 18 | -94.43% |
| Apr 28, 2025 | 6.02 | 323 | -74.84% |
| Mar 27, 2025 | 6.06 | 1,284 | +2575.00% |
| Feb 28, 2025 | 6.12 | 48 | -11.11% |
| Jan 30, 2025 | 5.75 | 54 | +68.75% |
| Dec 10, 2024 | 3.25 | 32 | +113.33% |
| Nov 13, 2024 | 3.37 | 15 | -96.86% |
| Oct 31, 2024 | 3.48 | 478 | +613.43% |
| Sep 18, 2024 | 3.5 | 67 | -24.72% |
| Aug 30, 2024 | 3.76 | 89 | +25.35% |
| Jul 31, 2024 | 3.8 | 71 | +3450.00% |
| Jun 17, 2024 | 3.99 | 2 | -88.89% |
| May 28, 2024 | 4.19 | 18 | +157.14% |
| Mar 06, 2024 | 4.94 | 7 | -93.00% |
| Feb 22, 2024 | 5.2 | 100 | +4900.00% |
| Jan 30, 2024 | 5.17 | 2 | -88.24% |
| Dec 14, 2023 | 5.18 | 17 | +183.33% |
| Nov 30, 2023 | 5.25 | 6 | -73.91% |
| Oct 27, 2023 | 5.24 | 23 | -94.76% |
| Aug 14, 2023 | 6.01 | 439 | +123.98% |
| Jul 25, 2023 | 6.15 | 196 | +553.33% |
| Mar 23, 2023 | 6.31 | 30 | n/a |