Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
234.64
2.58 (1.11%)
At close: Jun 16, 2025, 3:59 PM
232.65
-0.85%
Pre-market: Jun 17, 2025, 04:13 AM EDT
Woodward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 234.71 | 238.54 | 233.66 | 234.94 | 234.94 | n/a | 406,623 |
| Jun 13, 2025 | 233.74 | 234.96 | 230.68 | 232.06 | 232.06 | -1.23% | 486,400 |
| Jun 12, 2025 | 232.01 | 235.95 | 230.54 | 234.95 | 234.95 | 1.25% | 611,200 |
| Jun 11, 2025 | 231.58 | 234.64 | 228.71 | 233.05 | 233.05 | -0.81% | 647,943 |
| Jun 10, 2025 | 234.37 | 235.67 | 227.00 | 229.72 | 229.72 | -1.43% | 728,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.