Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
192.06
4.49 (2.39%)
At close: May 01, 2025, 2:25 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 116K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 1 |
| Net Premium | -116K |
| Put Volume | 200 |
| Put Premium | 116K |
| P/C Ratio | 0 |
| Put Open Interest | 1 |
| IV Rank | 28.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 116K |
Historical WWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.10% | 3 | 12 | 3 | 9 | 2.19K | +13 | +0.60% | 1.38K | 339 |
| 04/28/25 | -0.23% | 5.25 | 25 | 4 | 21 | 2.18K | -7 | -0.32% | 2.8K | 4.86K |
| 04/25/25 | +0.97% | 3.83 | 29 | 6 | 23 | 2.19K | +624 | +39.87% | 5.14K | 7.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.