Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
26.72
-0.08 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
26.56
-0.60%
Pre-market: Jun 17, 2025, 09:00 AM EDT
Weyerhaeuser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.07 | 27.20 | 26.69 | 26.70 | 26.70 | n/a | 3,328,502 |
| Jun 13, 2025 | 27.09 | 27.32 | 26.63 | 26.80 | 26.80 | 0.37% | 2,811,651 |
| Jun 12, 2025 | 27.24 | 27.38 | 26.97 | 27.30 | 27.30 | 1.87% | 2,341,700 |
| Jun 11, 2025 | 27.69 | 27.86 | 27.26 | 27.36 | 27.36 | 0.22% | 3,030,763 |
| Jun 10, 2025 | 27.13 | 27.68 | 27.01 | 27.58 | 27.58 | 0.80% | 3,444,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.