Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
25.84
-0.07 (-0.27%)
At close: May 01, 2025, 3:59 PM
25.47
-1.45%
After-hours: May 01, 2025, 07:30 PM EDT
Weyerhaeuser Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.59 | n/a | 25.99 | n/a | 25.23 | n/a | 25.91 | n/a | n/a | 4,776,216 |
| Apr 29, 2025 | 25.36 | 25.36 | 25.86 | 25.86 | 25.36 | 25.36 | 25.79 | 25.79 | -0.46% | 5,244,818 |
| Apr 28, 2025 | 24.76 | 24.76 | 25.64 | 25.64 | 24.75 | 24.75 | 25.57 | 25.57 | -0.85% | 7,708,788 |
| Apr 25, 2025 | 25.22 | 25.22 | 25.48 | 25.48 | 24.74 | 24.74 | 24.81 | 24.81 | -2.97% | 4,584,506 |
| Apr 24, 2025 | 25.42 | 25.42 | 25.74 | 25.74 | 25.23 | 25.23 | 25.50 | 25.50 | 2.78% | 4,047,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.