Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
26.72
-0.08 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
27.79
4.00%
Pre-market: Jun 17, 2025, 08:41 AM EDT
Historical WY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.37% | 4.4 | 108 | 20 | 88 | 20.54K | -1,618 | -7.30% | 5.05K | 2.09K |
| 06/13/25 | -1.07% | 1.98 | 125 | 42 | 83 | 22.16K | -34 | -0.15% | 4.09K | 4.9K |
| 06/12/25 | +0.22% | 0.01 | 94 | 93 | 1 | 22.19K | -26 | -0.12% | 18.16K | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.