United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
43.30
-0.41 (-0.94%)
At close: May 01, 2025, 3:59 PM
43.50
0.45%
After-hours: May 01, 2025, 05:23 PM EDT
United States Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.83 | n/a | 43.80 | n/a | 42.45 | n/a | 43.71 | n/a | n/a | 4,145,407 |
| Apr 29, 2025 | 43.15 | 43.15 | 43.99 | 43.99 | 43.12 | 43.12 | 43.81 | 43.81 | 0.23% | 3,512,832 |
| Apr 28, 2025 | 42.83 | 42.83 | 43.59 | 43.59 | 42.58 | 42.58 | 43.25 | 43.25 | -1.28% | 4,858,400 |
| Apr 25, 2025 | 42.20 | 42.20 | 42.90 | 42.90 | 41.99 | 41.99 | 42.68 | 42.68 | -1.32% | 5,065,644 |
| Apr 24, 2025 | 41.53 | 41.53 | 42.37 | 42.37 | 41.53 | 41.53 | 42.26 | 42.26 | -0.98% | 2,967,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.