United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
43.30
-0.41 (-0.94%)
At close: May 01, 2025, 3:59 PM
43.85
1.26%
After-hours: May 01, 2025, 05:00 PM EDT
| Call Volume | 5.38K |
| Call Premium | 461.23K |
| Premium | 807.52K |
| Call Open Interest | 161.1K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 284.99K |
| Net Premium | 246.21K |
| Put Volume | 7.33K |
| Put Premium | 346.29K |
| P/C Ratio | 1.36 |
| Put Open Interest | 123.89K |
| IV Rank | 32.1 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 184.6K x -61.61K |
Historical X Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/07/25 | -6.87% | 0.26 | 212,399 | 168,235 | 44,164 | 926.15K | +16,147 | +1.77% | 13.15M | 10.63M |
| 02/06/25 | +2.00% | 0.55 | 78,639 | 50,790 | 27,849 | 910.01K | +811 | +0.09% | 10.85M | 2.41M |
| 02/05/25 | +0.18% | 0.16 | 36,155 | 31,225 | 4,930 | 909.2K | +11,193 | +1.25% | 3.22M | 475.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.