Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XBI · Real-Time Price · USD
    88.80
    -1.41 (-1.56%)
    At close: Aug 19, 2025, 3:59 PM
    88.71
    -0.10%
    Pre-market: Aug 20, 2025, 09:19 AM EDT

    XBI Option Overview

    Overview for all option chains of XBI. As of August 20, 2025, XBI options have an IV of 30.11% and an IV rank of 0.48%. The volume is 43,450 contracts, which is 278.03% of average daily volume of 15,628 contracts. The volume put-call ratio is 2.19, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.11%
    IV Rank
    0.48%
    Historical Volatility
    22.84%
    IV Low
    27.86% on Oct 18, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    598,865
    Put-Call Ratio
    1.16
    Put Open Interest
    321,151
    Call Open Interest
    277,714
    Open Interest Avg (30-day)
    477,312
    Today vs Open Interest Avg (30-day)
    125.47%

    Option Volume

    Today's Volume
    43,450
    Put-Call Ratio
    2.19
    Put Volume
    29,837
    Call Volume
    13,613
    Volume Avg (30-day)
    15,628
    Today vs Volume Avg (30-day)
    278.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all XBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 738 13,812 18.72 12,981 17,289 1.33 53.3% 89.5
    Aug 29, 2025 1,839 3,802 2.07 11,759 11,164 0.95 33.14% 86
    Sep 05, 2025 3,514 635 0.18 1,996 403 0.2 27.52% 83
    Sep 12, 2025 76 564 7.42 670 4,254 6.35 27.38% 88.5
    Sep 19, 2025 2,219 8,135 3.67 69,479 75,740 1.09 30.11% 83
    Sep 26, 2025 166 10 0.06 1,567 489 0.31 26.51% 89
    Oct 17, 2025 3,263 1,901 0.58 31,193 24,025 0.77 26.11% 85
    Nov 21, 2025 125 65 0.52 18,321 7,672 0.42 27.34% 85
    Dec 19, 2025 680 407 0.6 22,393 50,017 2.23 26.34% 89
    Jan 16, 2026 443 370 0.84 62,572 65,383 1.04 26.31% 92
    Feb 20, 2026 10 4 0.4 1,198 1,984 1.66 26.5% 89
    Mar 20, 2026 90 78 0.87 1,412 3,748 2.65 26.72% 89
    Jun 18, 2026 38 1 0.03 9,919 18,134 1.83 27.32% 85
    Dec 18, 2026 48 2 0.04 2,905 13,019 4.48 28.32% 92
    Jan 15, 2027 257 1 0 7,492 22,156 2.96 28.24% 87
    Dec 17, 2027 107 50 0.47 21,857 5,674 0.26 26.86% 85

    Add to Watchlist