(XBI)
AMEX: XBI
· Real-Time Price · USD
83.50
1.00 (1.21%)
At close: May 02, 2025, 3:59 PM
83.55
0.05%
After-hours: May 02, 2025, 05:52 PM EDT
Historical XBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.00% | 1.19 | 24,290 | 11,106 | 13,184 | 519.3K | +8,428 | +1.65% | 2.77M | 3.92M |
| 05/01/25 | -0.54% | 1.73 | 23,189 | 8,479 | 14,710 | 510.88K | +9,330 | +1.86% | 2.24M | 7.6M |
| 04/30/25 | +2.28% | 1.57 | 21,385 | 8,328 | 13,057 | 501.55K | -7,607 | -1.49% | 2.87M | 3.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.