(XBI)
AMEX: XBI
· Real-Time Price · USD
77.22
-5.43 (-6.57%)
At close: May 06, 2025, 3:59 PM
77.70
0.62%
Pre-market: May 07, 2025, 08:46 AM EDT
Max Pain By Strike
The Max Pain for XBI options expiring on May 9, 2025 (2 days) is $82.
Max Pain By Expiry
The Max Pain for all expiration dates of XBI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 82 | 4.78 (6.19%) |
| May 16, 2025 | 77 | -0.22 (-0.28%) |
| May 23, 2025 | 75 | -2.22 (-2.87%) |
| May 30, 2025 | 79 | 1.78 (2.31%) |
| Jun 6, 2025 | 83 | 5.78 (7.49%) |
| Jun 13, 2025 | 90 | 12.78 (16.55%) |
| Jun 20, 2025 | 84 | 6.78 (8.78%) |
| Jul 18, 2025 | 80 | 2.78 (3.60%) |
| Aug 15, 2025 | 83 | 5.78 (7.49%) |
| Sep 19, 2025 | 74 | -3.22 (-4.17%) |
| Oct 17, 2025 | 80 | 2.78 (3.60%) |
| Dec 19, 2025 | 90 | 12.78 (16.55%) |
| Jan 16, 2026 | 100 | 22.78 (29.50%) |
| Mar 20, 2026 | 80 | 2.78 (3.60%) |
| Jun 18, 2026 | 85 | 7.78 (10.08%) |
| Dec 18, 2026 | 90 | 12.78 (16.55%) |
| Jan 15, 2027 | 87 | 9.78 (12.67%) |
| Dec 17, 2027 | 84 | 6.78 (8.78%) |