(XBI)
AMEX: XBI
· Real-Time Price · USD
103.66
0.06 (0.06%)
At close: Oct 06, 2025, 12:17 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.77K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Sep 12, 2025,
has
1,771
shares failed to deliver, representing 0.02%
of the average daily volume of
9,700,120
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 94.09 | 1,771 | -84.92% |
| Aug 29, 2025 | 89.82 | 11,744 | -92.48% |
| Jul 31, 2025 | 85.64 | 156,215 | +123880.16% |
| Jun 30, 2025 | 82.91 | 126 | -99.94% |
| May 30, 2025 | 79.16 | 209,284 | +890.46% |
| Apr 30, 2025 | 82.92 | 21,130 | +13.11% |
| Mar 31, 2025 | 81.07 | 18,681 | -71.86% |
| Feb 28, 2025 | 88.67 | 66,390 | +7268.48% |
| Jan 31, 2025 | 92.63 | 901 | -99.41% |
| Dec 31, 2024 | 90.02 | 153,579 | +2445.65% |
| Nov 29, 2024 | 99.57 | 6,033 | +4505.34% |
| Oct 31, 2024 | 96.99 | 131 | -99.76% |
| Sep 30, 2024 | 98.75 | 54,745 | +299.51% |
| Aug 28, 2024 | 100.48 | 13,703 | +175.11% |
| Jul 29, 2024 | 100.21 | 4,981 | +58.73% |
| Jun 28, 2024 | 92.65 | 3,138 | -87.64% |
| May 31, 2024 | 88.97 | 25,395 | -94.63% |
| Apr 30, 2024 | 84.46 | 472,534 | +1722.77% |
| Mar 28, 2024 | 94.71 | 25,924 | -53.83% |
| Feb 28, 2024 | 101.34 | 56,146 | +3187.24% |
| Jan 31, 2024 | 87.27 | 1,708 | +170700.00% |
| Dec 29, 2023 | 89.12 | 1 | -98.68% |
| Nov 28, 2023 | 72.88 | 76 | -84.77% |
| Oct 31, 2023 | 66.1 | 499 | +63.07% |
| Sep 29, 2023 | 72.87 | 306 | -95.93% |
| Aug 14, 2023 | 79.87 | 7,527 | +33.91% |
| Jul 31, 2023 | 84.12 | 5,621 | -41.92% |
| Jun 30, 2023 | 83.03 | 9,678 | +7460.94% |
| May 31, 2023 | 83.75 | 128 | -99.84% |
| Apr 27, 2023 | 78.64 | 77,834 | +84502.17% |
| Mar 31, 2023 | 76.05 | 92 | -99.65% |
| Feb 28, 2023 | 82.68 | 26,431 | +1302.92% |
| Jan 31, 2023 | 88.72 | 1,884 | n/a |