(XLE)
AMEX: XLE
· Real-Time Price · USD
82.05
1.25 (1.55%)
At close: May 02, 2025, 3:59 PM
80.89
-1.41%
Pre-market: May 05, 2025, 09:11 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 81.78 | n/a | 82.39 | n/a | 80.32 | n/a | 81.98 | n/a | n/a | 16,015,708 |
| May 1, 2025 | 79.84 | n/a | 81.86 | n/a | 79.84 | n/a | 80.80 | n/a | -1.44% | 18,157,210 |
| Apr 30, 2025 | 81.40 | 81.40 | 81.52 | 81.52 | 79.51 | 79.51 | 80.50 | 80.50 | -0.37% | 18,907,144 |
| Apr 29, 2025 | 82.04 | 82.04 | 83.03 | 83.03 | 81.88 | 81.88 | 82.73 | 82.73 | 2.77% | 9,921,700 |
| Apr 28, 2025 | 82.30 | 82.30 | 83.20 | 83.20 | 82.19 | 82.19 | 82.97 | 82.97 | 0.29% | 8,218,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.