(XLE)
AMEX: XLE
· Real-Time Price · USD
88.08
-0.58 (-0.65%)
At close: Jun 18, 2025, 3:59 PM
88.20
0.14%
After-hours: Jun 18, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 88.98 | 89.43 | 87.88 | 88.08 | 88.08 | n/a | 34,997,945 |
| Jun 17, 2025 | 88.57 | 89.32 | 88.02 | 88.66 | 88.66 | 0.66% | 33,942,100 |
| Jun 16, 2025 | 87.86 | 88.75 | 87.18 | 87.84 | 87.84 | -0.92% | 34,703,307 |
| Jun 13, 2025 | 88.21 | 88.57 | 86.95 | 88.10 | 88.10 | 0.30% | 42,097,400 |
| Jun 12, 2025 | 85.89 | 86.62 | 85.26 | 86.59 | 86.59 | -1.71% | 17,014,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.