Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XLE · Real-Time Price · USD
    85.06
    -0.50 (-0.58%)
    At close: Aug 18, 2025, 3:59 PM
    84.83
    -0.26%
    Pre-market: Aug 19, 2025, 07:00 AM EDT

    XLE Option Overview

    Overview for all option chains of XLE. As of August 19, 2025, XLE options have an IV of 24.91% and an IV rank of 0.19%. The volume is 57,183 contracts, which is 156.91% of average daily volume of 36,444 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.91%
    IV Rank
    0.19%
    Historical Volatility
    16.06%
    IV Low
    24.01% on Aug 27, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,930,487
    Put-Call Ratio
    2.23
    Put Open Interest
    1,333,176
    Call Open Interest
    597,311
    Open Interest Avg (30-day)
    1,735,323
    Today vs Open Interest Avg (30-day)
    111.25%

    Option Volume

    Today's Volume
    57,183
    Put-Call Ratio
    1.27
    Put Volume
    31,974
    Call Volume
    25,209
    Volume Avg (30-day)
    36,444
    Today vs Volume Avg (30-day)
    156.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,173 6,216 1.49 19,312 24,709 1.28 45.95% 85.5
    Aug 29, 2025 4,158 5,552 1.34 5,765 7,548 1.31 26.91% 85.5
    Sep 05, 2025 430 374 0.87 1,945 2,551 1.31 22.91% 83.5
    Sep 12, 2025 178 197 1.11 660 2,796 4.24 21.88% 85.5
    Sep 19, 2025 10,240 6,128 0.6 172,385 307,377 1.78 28.51% 87
    Sep 26, 2025 91 105 1.15 328 242 0.74 23.08% 84
    Sep 30, 2025 289 53 0.18 16,409 9,667 0.59 29.98% 86
    Oct 17, 2025 1,143 537 0.47 36,038 25,886 0.72 22.38% 86
    Nov 21, 2025 436 1,078 2.47 13,188 41,776 3.17 22.14% 87
    Dec 19, 2025 2,173 4,646 2.14 73,906 161,252 2.18 25.77% 87
    Dec 31, 2025 6 12 2 6,554 6,634 1.01 24.39% 86
    Jan 16, 2026 998 28 0.03 70,326 281,179 4 24.19% 90
    Feb 20, 2026 293 627 2.14 216 2,301 10.65 22.23% 86
    Mar 20, 2026 197 3,594 18.24 39,776 54,664 1.37 22.68% 86
    Mar 31, 2026 12 2 0.17 2,933 4,649 1.59 21.96% 80
    Jun 18, 2026 75 2,002 26.69 32,621 132,231 4.05 23.16% 90
    Jun 30, 2026 58 16 0.28 703 93 0.13 21.73% 83
    Sep 18, 2026 149 422 2.83 4,662 11,168 2.4 23.19% 89
    Dec 18, 2026 3 0 0 13,416 67,469 5.03 23.08% 91
    Jan 15, 2027 45 5 0.11 24,390 129,180 5.3 23.35% 90
    Jun 17, 2027 0 0 0 915 2,263 2.47 23.32% 82
    Dec 17, 2027 62 380 6.13 60,863 57,541 0.95 22.82% 90

    Add to Watchlist