(XLE)
AMEX: XLE
· Real-Time Price · USD
82.05
1.25 (1.55%)
At close: May 02, 2025, 3:59 PM
81.00
-1.28%
Pre-market: May 05, 2025, 08:31 AM EDT
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.24% | 1.56 | 170,839 | 66,713 | 104,126 | 2.21M | +30,068 | +1.38% | 10.88M | 26.72M |
| 05/01/25 | +1.20% | 1.84 | 107,611 | 37,909 | 69,702 | 2.18M | +53,368 | +2.51% | 12.18M | 25.03M |
| 04/30/25 | -1.11% | 1.9 | 144,923 | 50,031 | 94,892 | 2.12M | +20,088 | +0.96% | 12.7M | 22.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.