(XLE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLE · Real-Time Price · USD
    88.94
    0.50 (0.57%)
    At close: Oct 03, 2025, 3:59 PM

    XLE Option Overview

    Overview for all option chains of XLE. As of October 05, 2025, XLE options have an IV of 25.47% and an IV rank of 0.12%. The volume is 76,656 contracts, which is 128.56% of average daily volume of 59,625 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    25.47%
    IV Rank
    0.12%
    Historical Volatility
    17.91%
    IV Low
    24.89% on Oct 28, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,312,971
    Put-Call Ratio
    2.1
    Put Open Interest
    1,565,772
    Call Open Interest
    747,199
    Open Interest Avg (30-day)
    1,901,758
    Today vs Open Interest Avg (30-day)
    121.62%

    Option Volume

    Today's Volume
    76,656
    Put-Call Ratio
    1.11
    Put Volume
    40,247
    Call Volume
    36,409
    Volume Avg (30-day)
    59,625
    Today vs Volume Avg (30-day)
    128.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,153 9,345 1.52 10,811 15,483 1.43 32.23% 89
    Oct 17, 2025 14,257 12,166 0.85 122,103 188,802 1.55 26.49% 89.5
    Oct 24, 2025 799 144 0.18 3,756 5,644 1.5 24.45% 89
    Oct 31, 2025 685 253 0.37 1,810 1,656 0.91 24.07% 89
    Nov 07, 2025 128 152 1.19 403 424 1.05 24.21% 89
    Nov 14, 2025 53 30 0.57 4 15 3.75 23.92% 88
    Nov 21, 2025 5,971 14,318 2.4 31,460 107,467 3.42 23.73% 91
    Dec 19, 2025 843 339 0.4 129,519 244,718 1.89 24.45% 89
    Dec 31, 2025 110 31 0.28 7,654 7,455 0.97 23.66% 86
    Jan 16, 2026 5,324 3,109 0.58 158,331 304,555 1.92 23.76% 90
    Feb 20, 2026 57 115 2.02 4,380 22,692 5.18 23.1% 88
    Mar 20, 2026 44 145 3.3 74,537 101,455 1.36 24.23% 86
    Mar 31, 2026 30 0 0 6,281 7,722 1.23 23.83% 90
    Apr 17, 2026 9 7 0.78 1,022 2,172 2.13 27.14% 90
    Jun 18, 2026 212 58 0.27 44,008 191,964 4.36 24.58% 90
    Jun 30, 2026 6 0 0 5,481 22,745 4.15 23.85% 90
    Sep 18, 2026 57 3 0.05 27,326 44,481 1.63 24.94% 90
    Sep 30, 2026 5 0 0 5 14 2.8 23.82% 88
    Dec 18, 2026 30 2 0.07 19,959 80,062 4.01 24.12% 91
    Jan 15, 2027 128 1 0.01 31,343 150,023 4.79 24% 89
    Jun 17, 2027 76 0 0 2,497 4,025 1.61 24.06% 80
    Dec 17, 2027 1,417 23 0.02 63,305 59,145 0.93 24.13% 90
    Jan 21, 2028 15 6 0.4 1,204 3,053 2.54 23.69% 90

    Add to Watchlist