(XLE)
AMEX: XLE
· Real-Time Price · USD
88.08
-0.58 (-0.65%)
At close: Jun 18, 2025, 3:59 PM
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.01% | 1.46 | 97,071 | 39,475 | 57,596 | 2.53M | +85,127 | +3.48% | 5.06M | 8.1M |
| 06/17/25 | +0.10% | 1.31 | 197,130 | 85,405 | 111,725 | 2.45M | +80,560 | +3.41% | 14.67M | 17.89M |
| 06/16/25 | -0.02% | 1.66 | 172,141 | 64,816 | 107,325 | 2.37M | +68,020 | +2.96% | 9.22M | 9.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.