(XLF)
AMEX: XLF
· Real-Time Price · USD
49.80
1.05 (2.15%)
At close: May 02, 2025, 3:59 PM
49.79
-0.01%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.49 | n/a | 49.94 | n/a | 49.33 | n/a | 49.76 | n/a | n/a | 35,019,493 |
| May 1, 2025 | 48.58 | n/a | 49.07 | n/a | 48.44 | n/a | 48.75 | n/a | -2.03% | 34,420,200 |
| Apr 30, 2025 | 48.15 | 48.15 | 48.93 | 48.93 | 47.50 | 47.50 | 48.76 | 48.76 | 0.02% | 33,759,900 |
| Apr 29, 2025 | 48.18 | 48.18 | 48.76 | 48.76 | 47.96 | 47.96 | 48.67 | 48.67 | -0.18% | 42,475,300 |
| Apr 28, 2025 | 48.22 | 48.22 | 48.57 | 48.57 | 47.83 | 47.83 | 48.17 | 48.17 | -1.03% | 33,922,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.