(XLF)
AMEX: XLF
· Real-Time Price · USD
50.41
-0.12 (-0.24%)
At close: Jun 17, 2025, 10:06 AM
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.42% | 1.23 | 78,848 | 35,342 | 43,506 | 5.15M | -28,340 | -0.55% | 2.89M | 3.41M |
| 06/13/25 | -0.77% | 1.52 | 189,046 | 75,146 | 113,900 | 5.17M | +41,435 | +0.81% | 3.39M | 8.1M |
| 06/12/25 | +0.59% | 1.13 | 121,757 | 57,221 | 64,536 | 5.13M | +20,492 | +0.40% | 4.8M | 5.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.