Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XLF · Real-Time Price · USD
    52.59
    0.09 (0.17%)
    At close: Aug 19, 2025, 3:59 PM
    52.64
    0.10%
    After-hours: Aug 19, 2025, 07:59 PM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of August 19, 2025, XLF options have an IV of 39.8% and an IV rank of 90.28%. The volume is 109,207 contracts, which is 121.95% of average daily volume of 89,554 contracts. The volume put-call ratio is 1.55, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.8%
    IV Rank
    90.28%
    Historical Volatility
    13.21%
    IV Low
    23.74% on Nov 14, 2024
    IV High
    41.53% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    4,746,397
    Put-Call Ratio
    1.86
    Put Open Interest
    3,084,383
    Call Open Interest
    1,662,014
    Open Interest Avg (30-day)
    4,261,990
    Today vs Open Interest Avg (30-day)
    111.37%

    Option Volume

    Today's Volume
    109,207
    Put-Call Ratio
    1.55
    Put Volume
    66,463
    Call Volume
    42,744
    Volume Avg (30-day)
    89,554
    Today vs Volume Avg (30-day)
    121.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 2,573 11,584 4.5 17,737 26,954 1.52 85.58% 52.5
    Aug 29, 2025 1,576 2,293 1.45 5,646 30,248 5.36 44.03% 52.5
    Sep 05, 2025 4,163 5,209 1.25 1,463 1,974 1.35 35.57% 51.5
    Sep 12, 2025 33 251 7.61 1,472 1,857 1.26 30.94% 52
    Sep 19, 2025 16,937 6,610 0.39 402,044 546,899 1.36 35.48% 51
    Sep 26, 2025 212 448 2.11 167 783 4.69 26.28% 53.5
    Sep 30, 2025 39 337 8.64 13,077 50,174 3.84 41.38% 52
    Oct 17, 2025 13,388 22,664 1.69 163,808 202,127 1.23 49.55% 51
    Nov 21, 2025 300 5,496 18.32 7,921 27,425 3.46 25.91% 52
    Dec 19, 2025 2,044 158 0.08 387,927 669,238 1.73 38.47% 51
    Dec 31, 2025 1 3 3 4,067 4,025 0.99 25.95% 47
    Jan 16, 2026 663 9,128 13.77 320,714 883,145 2.75 32.59% 51
    Mar 20, 2026 207 380 1.84 64,077 85,145 1.33 23.41% 51
    Mar 31, 2026 0 2 0 1,591 3,293 2.07 25.2% 50
    Jun 18, 2026 150 93 0.62 69,039 188,318 2.73 30.51% 52
    Jun 30, 2026 1 2 2 178 1,871 10.51 21.92% 55
    Sep 18, 2026 35 0 0 46 1 0.02 24.08% 52
    Dec 18, 2026 21 1 0.05 81,947 95,003 1.16 27.52% 45
    Jan 15, 2027 381 2 0.01 79,835 215,821 2.7 23.79% 50
    Dec 17, 2027 20 1,802 90.1 39,258 50,082 1.28 22.19% 47

    Add to Watchlist