(XLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLF · Real-Time Price · USD
    53.73
    0.38 (0.71%)
    At close: Oct 03, 2025, 3:59 PM
    53.72
    -0.03%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of October 05, 2025, XLF options have an IV of 22.82% and an IV rank of n/a. The volume is 176,624 contracts, which is 226.45% of average daily volume of 77,996 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    22.82%
    IV Rank
    < 0.01%
    Historical Volatility
    11.7%
    IV Low
    24.22% on Nov 14, 2024
    IV High
    40.84% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    4,809,344
    Put-Call Ratio
    1.8
    Put Open Interest
    3,089,174
    Call Open Interest
    1,720,170
    Open Interest Avg (30-day)
    4,389,142
    Today vs Open Interest Avg (30-day)
    109.57%

    Option Volume

    Today's Volume
    176,624
    Put-Call Ratio
    0.52
    Put Volume
    60,568
    Call Volume
    116,056
    Volume Avg (30-day)
    77,996
    Today vs Volume Avg (30-day)
    226.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,398 10,708 1.45 7,188 19,076 2.65 26.07% 53.5
    Oct 17, 2025 10,345 24,423 2.36 248,766 422,797 1.7 27.16% 53
    Oct 24, 2025 655 658 1 16,751 1,724 0.1 19.58% 53
    Oct 31, 2025 406 234 0.58 10,756 4,609 0.43 19.52% 53.5
    Nov 07, 2025 116 94 0.81 369 1,019 2.76 18.58% 53.5
    Nov 14, 2025 2,621 43 0.02 28 37 1.32 17.82% 53
    Nov 21, 2025 1,725 3,179 1.84 57,368 105,701 1.84 20.26% 54
    Dec 19, 2025 79,459 1,278 0.02 516,645 672,887 1.3 24.98% 51
    Dec 31, 2025 973 117 0.12 6,963 4,900 0.7 20.93% 47
    Jan 16, 2026 7,607 8,892 1.17 355,709 947,687 2.66 25.48% 52
    Mar 20, 2026 317 3,561 11.23 77,380 146,887 1.9 23.06% 52
    Mar 31, 2026 441 5 0.01 2,033 33,754 16.6 23.76% 51
    Jun 18, 2026 1,097 1,060 0.97 190,558 235,206 1.23 26.73% 53
    Jun 30, 2026 275 300 1.09 547 2,719 4.97 19.79% 54
    Sep 18, 2026 2,309 5,961 2.58 4,464 81,971 18.36 20.24% 54
    Sep 30, 2026 0 0 0 2 10 5 21.78% 50
    Dec 18, 2026 44 0 0 83,395 110,607 1.33 23.28% 48
    Jan 15, 2027 244 40 0.16 93,860 229,198 2.44 21.03% 50
    Dec 17, 2027 9 4 0.44 46,997 67,922 1.45 21.67% 50
    Jan 21, 2028 15 11 0.73 391 463 1.18 21.79% 53

    Add to Watchlist