(XLF)
AMEX: XLF
· Real-Time Price · USD
49.80
1.05 (2.15%)
At close: May 02, 2025, 3:59 PM
49.79
-0.01%
After-hours: May 02, 2025, 05:57 PM EDT
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.35% | 4.11 | 71,428 | 13,982 | 57,446 | 4.78M | +8,778 | +0.18% | 1.62M | 3.45M |
| 04/30/25 | +1.27% | 2.76 | 113,827 | 30,263 | 83,564 | 4.77M | +58,070 | +1.23% | 2.6M | 5.98M |
| 04/29/25 | +1.02% | 2.26 | 149,162 | 45,757 | 103,405 | 4.71M | +30,911 | +0.66% | 3.12M | 6.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.