(XLI)
AMEX: XLI
· Real-Time Price · USD
134.65
2.44 (1.85%)
At close: May 02, 2025, 3:59 PM
134.67
0.01%
After-hours: May 02, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
14.29K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
196,879 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 125.67 | 14.29K | +666.08% |
| Mar 31, 2025 | 130.15 | 1.87K | -96.67% |
| Feb 28, 2025 | 134.53 | 56.02K | +301.40% |
| Jan 30, 2025 | 137.79 | 13.96K | -17.43% |
| Dec 27, 2024 | 134.26 | 16.9K | -92.67% |
| Nov 27, 2024 | 143.71 | 230.63K | -90.46% |
| Oct 30, 2024 | 135.62 | 2.42M | +13432566.67% |
| Sep 30, 2024 | 134.83 | 18 | -99.86% |
| Aug 30, 2024 | 130.07 | 12.79K | -94.72% |
| Jul 31, 2024 | 126.45 | 242.16K | +2690611.11% |
| Jun 28, 2024 | 121.82 | 9 | -98.75% |
| May 31, 2024 | 122.03 | 718 | -98.75% |
| Apr 30, 2024 | 123.48 | 57.34K | +432.88% |
| Mar 28, 2024 | 125.94 | 10.76K | -96.27% |
| Feb 29, 2024 | 120.63 | 288.63K | +4459.73% |
| Jan 31, 2024 | 114.21 | 6.33K | +632900.00% |
| Dec 29, 2023 | 114.13 | 1 | -99.99% |
| Nov 30, 2023 | 105.89 | 18.89K | +541.31% |
| Oct 30, 2023 | 96.44 | 2.95K | -99.39% |
| Sep 29, 2023 | 101.92 | 483.04K | +294.88% |
| Aug 14, 2023 | 108.89 | 122.33K | +126009.28% |
| Jul 31, 2023 | 110.16 | 97 | -99.75% |
| Jun 30, 2023 | 106.41 | 38.62K | +138.47% |
| May 30, 2023 | 98.34 | 16.19K | -99.17% |
| Apr 28, 2023 | 99.04 | 1.95M | +53.26% |
| Mar 31, 2023 | 99.86 | 1.27M | +139.63% |
| Feb 28, 2023 | 101.20 | 530.86K | -4.14% |
| Jan 31, 2023 | 100.15 | 553.8K | n/a |