(XLK)
AMEX: XLK
· Real-Time Price · USD
216.57
3.52 (1.65%)
At close: May 02, 2025, 3:59 PM
216.38
-0.09%
After-hours: May 02, 2025, 05:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 215.49 | n/a | 217.62 | n/a | 214.91 | n/a | 216.61 | n/a | n/a | 4,054,658 |
| May 1, 2025 | 214.56 | n/a | 216.55 | n/a | 212.86 | n/a | 213.05 | n/a | -1.64% | 5,766,400 |
| Apr 30, 2025 | 204.99 | 204.99 | 210.75 | 210.75 | 203.80 | 203.80 | 209.97 | 209.97 | -1.45% | 5,101,900 |
| Apr 29, 2025 | 207.13 | 207.13 | 209.97 | 209.97 | 207.13 | 207.13 | 209.10 | 209.10 | -0.41% | 4,572,223 |
| Apr 28, 2025 | 208.20 | 208.20 | 209.23 | 209.23 | 205.02 | 205.02 | 208.13 | 208.13 | -0.46% | 2,787,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.