(XLK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLK · Real-Time Price · USD
    284.70
    -1.46 (-0.51%)
    At close: Oct 03, 2025, 3:59 PM

    XLK Option Overview

    Overview for all option chains of XLK. As of October 05, 2025, XLK options have an IV of 57.66% and an IV rank of 92.72%. The volume is 13,588 contracts, which is 148.97% of average daily volume of 9,121 contracts. The volume put-call ratio is 1.78, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.66%
    IV Rank
    92.72%
    Historical Volatility
    12.52%
    IV Low
    26.77% on Dec 27, 2024
    IV High
    60.08% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    367,654
    Put-Call Ratio
    1.82
    Put Open Interest
    237,337
    Call Open Interest
    130,317
    Open Interest Avg (30-day)
    319,523
    Today vs Open Interest Avg (30-day)
    115.06%

    Option Volume

    Today's Volume
    13,588
    Put-Call Ratio
    1.78
    Put Volume
    8,696
    Call Volume
    4,892
    Volume Avg (30-day)
    9,121
    Today vs Volume Avg (30-day)
    148.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 628 1,535 2.44 801 2,698 3.37 72.11% 280
    Oct 17, 2025 1,768 3,929 2.22 24,395 66,154 2.71 102.24% 265
    Oct 24, 2025 37 89 2.41 513 913 1.78 43.2% 277.5
    Oct 31, 2025 62 148 2.39 1,210 1,090 0.9 38.61% 262.5
    Nov 07, 2025 28 74 2.64 78 1,298 16.64 36.37% 277.5
    Nov 14, 2025 24 16 0.67 22 27 1.23 34.67% 275
    Nov 21, 2025 408 851 2.09 2,816 4,288 1.52 32.42% 280
    Dec 19, 2025 928 874 0.94 19,314 41,531 2.15 51.65% 265
    Jan 16, 2026 622 268 0.43 29,628 39,856 1.35 52.7% 240
    Mar 20, 2026 168 727 4.33 10,422 13,939 1.34 38.75% 255
    Jun 18, 2026 35 12 0.34 11,509 16,466 1.43 34.82% 225
    Sep 18, 2026 24 7 0.29 701 607 0.87 26.61% 275
    Dec 18, 2026 17 26 1.53 6,052 25,435 4.2 30.34% 250
    Jan 15, 2027 31 125 4.03 8,574 12,336 1.44 29.38% 220
    Jun 17, 2027 3 1 0.33 12,362 2,346 0.19 28.2% 215
    Dec 17, 2027 21 10 0.48 1,498 7,701 5.14 28.07% 290
    Jan 21, 2028 88 4 0.05 422 652 1.55 26.17% 280

    Add to Watchlist