(XLK)
AMEX: XLK
· Real-Time Price · USD
216.57
3.52 (1.65%)
At close: May 02, 2025, 3:59 PM
216.38
-0.09%
After-hours: May 02, 2025, 05:55 PM EDT
Historical XLK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.52% | 0.6 | 6,075 | 3,789 | 2,286 | 280.7K | +6,067 | +2.21% | 1.68M | 888.37K |
| 05/01/25 | -0.70% | 0.86 | 14,115 | 7,578 | 6,537 | 274.63K | +2,417 | +0.89% | 5.46M | 3.42M |
| 04/30/25 | +2.43% | 1.91 | 4,822 | 1,658 | 3,164 | 272.21K | +1,283 | +0.47% | 782.93K | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.