(XLP)
AMEX: XLP
· Real-Time Price · USD
80.53
-0.69 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
80.33
-0.24%
After-hours: Jun 17, 2025, 07:53 PM EDT
Historical XLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.07% | 0.44 | 10,491 | 7,276 | 3,215 | 391.38K | -5,719 | -1.44% | 865.43K | 264.23K |
| 06/13/25 | -0.92% | 0.87 | 12,622 | 6,767 | 5,855 | 397.1K | -773 | -0.19% | 238.81K | 1.34M |
| 06/12/25 | +0.63% | 8.52 | 5,009 | 526 | 4,483 | 397.87K | -896 | -0.22% | 52.51K | 818.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.