(XLP)
AMEX: XLP
· Real-Time Price · USD
80.53
-0.69 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
80.33
-0.24%
After-hours: Jun 17, 2025, 07:53 PM EDT
Max Pain By Strike
The Max Pain for XLP options expiring on Jun 20, 2025 (2 days) is $81.
Max Pain By Expiry
The Max Pain for all expiration dates of XLP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 81 | 0.47 (0.59%) |
| Jun 27, 2025 | 81 | 0.47 (0.59%) |
| Jul 3, 2025 | 82 | 1.47 (1.83%) |
| Jul 11, 2025 | 82.5 | 1.97 (2.45%) |
| Jul 18, 2025 | 79 | -1.53 (-1.89%) |
| Sep 19, 2025 | 83 | 2.47 (3.07%) |
| Oct 17, 2025 | 75 | -5.53 (-6.86%) |
| Dec 19, 2025 | 82 | 1.47 (1.83%) |
| Jan 16, 2026 | 81 | 0.47 (0.59%) |
| Jun 18, 2026 | 84 | 3.47 (4.32%) |
| Jan 15, 2027 | 82 | 1.47 (1.83%) |