(XLU)
AMEX: XLU
· Real-Time Price · USD
80.56
0.21 (0.26%)
At close: Jun 18, 2025, 3:59 PM
80.40
-0.20%
Pre-market: Jun 20, 2025, 05:57 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 80.54 | 80.96 | 80.14 | 80.56 | 80.56 | n/a | 11,161,969 |
| Jun 17, 2025 | 80.90 | 81.10 | 79.78 | 80.35 | 80.35 | -0.26% | 14,168,085 |
| Jun 16, 2025 | 81.82 | 82.26 | 80.63 | 81.02 | 81.02 | 0.83% | 13,633,300 |
| Jun 13, 2025 | 81.77 | 81.91 | 81.18 | 81.42 | 81.42 | 0.49% | 12,663,058 |
| Jun 12, 2025 | 80.96 | 81.94 | 80.92 | 81.89 | 81.89 | 0.58% | 9,784,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.