(XLU)
AMEX: XLU
· Real-Time Price · USD
79.55
-0.20 (-0.25%)
At close: May 05, 2025, 3:59 PM
79.62
0.09%
After-hours: May 05, 2025, 07:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 79.49 | n/a | 79.79 | n/a | 78.77 | n/a | 79.55 | n/a | n/a | 7,430,454 |
| May 2, 2025 | 79.42 | n/a | 79.99 | n/a | 78.99 | n/a | 79.75 | n/a | 0.25% | 8,037,104 |
| May 1, 2025 | 79.39 | n/a | 80.13 | n/a | 78.87 | n/a | 79.13 | n/a | -0.78% | 8,983,537 |
| Apr 30, 2025 | 78.99 | 78.99 | 79.17 | 79.17 | 77.54 | 77.54 | 78.90 | 78.90 | -0.29% | 9,038,600 |
| Apr 29, 2025 | 78.58 | 78.58 | 79.43 | 79.43 | 78.25 | 78.25 | 79.30 | 79.30 | 0.51% | 6,584,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.