(XLU)
AMEX: XLU
· Real-Time Price · USD
79.55
-0.20 (-0.25%)
At close: May 05, 2025, 3:59 PM
79.62
0.09%
After-hours: May 05, 2025, 07:29 PM EDT
Historical XLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.42% | 0.38 | 16,153 | 11,678 | 4,475 | 466.28K | +4,144 | +0.90% | 2.35M | 435.56K |
| 05/01/25 | -0.33% | 0.33 | 10,701 | 8,059 | 2,642 | 462.14K | +1,916 | +0.42% | 1.94M | 413.71K |
| 04/30/25 | -0.11% | 1.05 | 7,120 | 3,471 | 3,649 | 460.22K | +6,234 | +1.37% | 764.81K | 549.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.