(XLU)
AMEX: XLU
· Real-Time Price · USD
80.56
0.21 (0.26%)
At close: Jun 18, 2025, 3:59 PM
80.28
-0.35%
Pre-market: Jun 20, 2025, 05:23 AM EDT
Historical XLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.02% | 2.42 | 14,070 | 4,111 | 9,959 | 535K | +13,766 | +2.64% | 326.76K | 858.91K |
| 06/17/25 | -0.68% | 5.61 | 28,950 | 4,378 | 24,572 | 521.24K | +2,725 | +0.53% | 430.49K | 1.73M |
| 06/16/25 | -0.98% | 3.19 | 16,191 | 3,868 | 12,323 | 518.51K | -20,089 | -3.73% | 427.03K | 1.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.