(XLV)
AMEX: XLV
· Real-Time Price · USD
138.41
1.77 (1.30%)
At close: May 02, 2025, 3:59 PM
138.51
0.07%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 138.79 | n/a | 139.01 | n/a | 137.55 | n/a | 138.53 | n/a | n/a | 9,777,008 |
| May 1, 2025 | 138.81 | n/a | 139.11 | n/a | 136.47 | n/a | 136.64 | n/a | -1.36% | 10,363,200 |
| Apr 30, 2025 | 139.55 | 139.55 | 140.79 | 140.79 | 138.26 | 138.26 | 140.47 | 140.47 | 2.80% | 6,827,847 |
| Apr 29, 2025 | 138.42 | 138.42 | 139.97 | 139.97 | 137.73 | 137.73 | 139.28 | 139.28 | -0.85% | 7,812,100 |
| Apr 28, 2025 | 138.24 | 138.24 | 139.04 | 139.04 | 137.40 | 137.40 | 138.60 | 138.60 | -0.49% | 5,803,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.