(XLV)
AMEX: XLV
· Real-Time Price · USD
138.41
1.77 (1.30%)
At close: May 02, 2025, 3:59 PM
138.51
0.07%
After-hours: May 02, 2025, 05:29 PM EDT
Historical XLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.19% | 2.7 | 14,884 | 4,022 | 10,862 | 288.05K | +586 | +0.20% | 707.08K | 2.87M |
| 05/01/25 | -1.56% | 4 | 7,067 | 1,414 | 5,653 | 287.46K | +1,495 | +0.52% | 584.4K | 3.74M |
| 04/30/25 | +0.66% | 0.64 | 8,083 | 4,935 | 3,148 | 285.97K | -2,566 | -0.89% | 3.1M | 1.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.