Price Alert

(XLV)

AMEX: XLV · Real-Time Price · USD

138.15

1.11 (0.81%)

At close: Aug 22, 2025, 3:59 PM

138.29

0.10%

After-hours: Aug 22, 2025, 07:46 PM EDT

XLV Option Overview

Overview for all option chains of XLV. As of August 24, 2025, XLV options have an IV of 22.53% and an IV rank of 33.47%. The volume is 22,961 contracts, which is 143.01% of average daily volume of 16,056 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

22.53%

IV Rank

33.47%

Historical Volatility

18.28%

IV Low

17.82% on Sep 17, 2024

IV High

31.9% on Aug 21, 2025

Open Interest (OI)

Today's Open Interest

489,153

Put-Call Ratio

1.04

Put Open Interest

249,080

Call Open Interest

240,073

Open Interest Avg (30-day)

424,830

Today vs Open Interest Avg (30-day)

115.14%

Option Volume

Today's Volume

22,961

Put-Call Ratio

1.08

Put Volume

11,900

Call Volume

11,061

Volume Avg (30-day)

16,056

Today vs Volume Avg (30-day)

143.01%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	619	430	0.69	7,991	2,138	0.27	35.73%	132
Sep 05, 2025	169	846	5.01	1,111	471	0.42	22.18%	132
Sep 12, 2025	55	201	3.65	315	443	1.41	22.88%	132.5
Sep 19, 2025	6,016	3,789	0.63	107,662	82,946	0.77	17.75%	135
Sep 26, 2025	55	117	2.13	2,509	301	0.12	18.8%	133.5
Oct 03, 2025	9	4	0.44	2	0	0	17.76%	85
Oct 17, 2025	547	224	0.41	22,366	29,108	1.3	20.65%	135
Nov 21, 2025	1,368	46	0.03	15,453	6,548	0.42	20.73%	135
Dec 19, 2025	572	497	0.87	21,564	29,563	1.37	17.99%	136
Jan 16, 2026	516	153	0.3	35,796	57,234	1.6	18.46%	137
Mar 20, 2026	841	14	0.02	4,888	4,161	0.85	16.72%	135
Jun 18, 2026	42	5,562	132.43	5,336	18,800	3.52	20.5%	135
Sep 18, 2026	3	0	0	53	36	0.68	19.61%	130
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	249	17	0.07	15,018	17,331	1.15	17.29%	135