(XLY)
AMEX: XLY
· Real-Time Price · USD
197.81
-1.48 (-0.74%)
At close: May 06, 2025, 3:49 PM
197.00
-0.41%
After-hours: May 06, 2025, 04:14 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 199.81 | n/a | 200.45 | n/a | 198.63 | n/a | 199.29 | n/a | n/a | 2,337,373 |
| May 2, 2025 | 200.45 | n/a | 202.58 | n/a | 199.14 | n/a | 201.43 | n/a | 1.07% | 3,728,726 |
| May 1, 2025 | 198.25 | n/a | 200.94 | n/a | 197.92 | n/a | 198.35 | n/a | -1.53% | 3,679,653 |
| Apr 30, 2025 | 194.20 | 194.20 | 197.81 | 197.81 | 191.63 | 191.63 | 197.26 | 197.26 | -0.55% | 2,940,962 |
| Apr 29, 2025 | 196.16 | 196.16 | 199.34 | 199.34 | 195.93 | 195.93 | 199.07 | 199.07 | 0.92% | 2,568,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.