Price Alert

(XLY)

AMEX: XLY · Real-Time Price · USD

227.43

-2.42 (-1.05%)

At close: Aug 20, 2025, 12:25 PM

XLY Option Overview

Overview for all option chains of XLY. As of August 20, 2025, XLY options have an IV of 34.84% and an IV rank of 67.67%. The volume is 5,533 contracts, which is 105.98% of average daily volume of 5,221 contracts. The volume put-call ratio is 4.31, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.84%

IV Rank

67.67%

Historical Volatility

14.96%

IV Low

11.5% on Jan 20, 2025

IV High

45.99% on Dec 06, 2024

Open Interest (OI)

Today's Open Interest

274,684

Put-Call Ratio

2.18

Put Open Interest

188,349

Call Open Interest

86,335

Open Interest Avg (30-day)

245,483

Today vs Open Interest Avg (30-day)

111.9%

Option Volume

Today's Volume

5,533

Put-Call Ratio

4.31

Put Volume

4,491

Call Volume

1,042

Volume Avg (30-day)

5,221

Today vs Volume Avg (30-day)

105.98%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	102	30	0.29	627	2,814	4.49	49.49%	230
Aug 29, 2025	64	32	0.5	396	497	1.26	34.84%	225
Sep 05, 2025	8	25	3.12	38	91	2.39	31.54%	215
Sep 12, 2025	10	0	0	63	15	0.24	32.62%	212.5
Sep 19, 2025	333	248	0.74	35,991	64,114	1.78	41.38%	205
Sep 26, 2025	0	7	0	24	10	0.42	26.73%	220
Oct 17, 2025	179	1,108	6.19	5,223	4,239	0.81	28.74%	225
Dec 19, 2025	56	293	5.23	15,839	28,122	1.78	32.59%	210
Jan 16, 2026	101	1,572	15.56	13,472	47,212	3.5	33.47%	205
Mar 20, 2026	154	1,175	7.63	3,514	2,259	0.64	27.59%	230
Jun 18, 2026	2	1	0.5	4,601	8,796	1.91	28.93%	230
Sep 18, 2026	4	0	0	0	0	0	26.86%	115
Dec 18, 2026	6	0	0	3,660	21,971	6	26.24%	245
Jan 15, 2027	23	0	0	2,887	8,209	2.84	26.12%	230