Price Alert

(XLY)

AMEX: XLY · Real-Time Price · USD

237.83

-1.57 (-0.66%)

At close: Oct 03, 2025, 3:59 PM

237.54

-0.12%

After-hours: Oct 03, 2025, 07:37 PM EDT

XLY Option Overview

Overview for all option chains of XLY. As of October 05, 2025, XLY options have an IV of 33.25% and an IV rank of 71.44%. The volume is 11,918 contracts, which is 192.91% of average daily volume of 6,178 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.25%

IV Rank

71.44%

Historical Volatility

15.64%

IV Low

5.27% on Jan 17, 2025

IV High

44.44% on Dec 06, 2024

Open Interest (OI)

Today's Open Interest

264,959

Put-Call Ratio

2.35

Put Open Interest

185,938

Call Open Interest

79,021

Open Interest Avg (30-day)

224,948

Today vs Open Interest Avg (30-day)

117.79%

Option Volume

Today's Volume

11,918

Put-Call Ratio

1.69

Put Volume

7,493

Call Volume

4,425

Volume Avg (30-day)

6,178

Today vs Volume Avg (30-day)

192.91%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	298	86	0.29	296	1,451	4.9	45.49%	240
Oct 17, 2025	1,222	2,155	1.76	8,780	14,233	1.62	38.8%	235
Oct 24, 2025	1	19	19	31	375	12.1	27.71%	240
Oct 31, 2025	2,021	5	0	158	149	0.94	26.02%	235
Nov 07, 2025	7	31	4.43	16	111	6.94	25.85%	237.5
Nov 14, 2025	0	43	0	2	1	0.5	23.87%	220
Nov 21, 2025	132	160	1.21	6,505	7,272	1.12	31.36%	235
Dec 19, 2025	152	121	0.8	22,075	36,078	1.63	32.01%	220
Jan 16, 2026	412	2,716	6.59	18,561	58,470	3.15	28.18%	225
Mar 20, 2026	7	341	48.71	4,787	14,741	3.08	24.15%	235
Jun 18, 2026	19	35	1.84	6,717	16,456	2.45	23.45%	235
Sep 18, 2026	0	0	0	1,461	2,005	1.37	23.46%	230
Dec 18, 2026	16	814	50.88	5,658	23,429	4.14	23.84%	245
Jan 15, 2027	114	816	7.16	3,467	10,340	2.98	25.45%	230
Jan 21, 2028	24	151	6.29	507	827	1.63	25.54%	235