(XNAV)
AMEX: XNAV
· Real-Time Price · USD
69.65
0.09 (0.13%)
At close: Jun 18, 2025, 3:59 PM
69.65
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-50.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
101 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 68.48 | 5 | -82.76% |
| Apr 25, 2025 | 64.73 | 29 | +52.63% |
| Mar 31, 2025 | 64.78 | 19 | +5.56% |
| Feb 28, 2025 | 69.72 | 18 | +1700.00% |
| Jan 29, 2025 | 74.12 | 1 | -98.00% |
| Dec 17, 2024 | 75.12 | 50 | -87.95% |
| Sep 17, 2024 | 66.34 | 415 | +20650.00% |
| Aug 27, 2024 | 67.11 | 2 | -96.15% |
| Jul 03, 2024 | 69.46 | 52 | +5100.00% |
| Jun 28, 2024 | 68.74 | 1 | -90.00% |
| Apr 30, 2024 | 61.77 | 10 | -28.57% |
| Mar 14, 2024 | 62.94 | 14 | -81.08% |
| Nov 27, 2023 | 55.81 | 74 | +311.11% |
| Oct 31, 2023 | 50.01 | 18 | -76.62% |
| Sep 01, 2023 | 55.16 | 77 | -40.77% |
| Jul 25, 2023 | 54.80 | 130 | +85.71% |
| Apr 27, 2023 | 49.99 | 70 | n/a |