Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
114.00
1.52 (1.35%)
At close: Jun 17, 2025, 3:59 PM
114.15
0.12%
After-hours: Jun 17, 2025, 07:18 PM EDT
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 111.82 | 113.16 | 111.13 | 112.48 | 112.48 | n/a | 22,859,160 |
| Jun 13, 2025 | 112.35 | 112.53 | 110.68 | 112.12 | 112.12 | -0.32% | 29,242,534 |
| Jun 12, 2025 | 108.92 | 110.19 | 108.22 | 109.73 | 109.73 | -2.13% | 17,469,408 |
| Jun 11, 2025 | 107.76 | 109.39 | 106.46 | 109.31 | 109.31 | -0.38% | 22,648,200 |
| Jun 10, 2025 | 106.08 | 107.65 | 105.93 | 107.22 | 107.22 | -1.91% | 17,634,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.