Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
105.88
0.25 (0.24%)
At close: May 01, 2025, 3:59 PM
107.07
1.13%
Pre-market: May 02, 2025, 08:43 AM EDT
Exxon Mobil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 105.10 | n/a | 106.92 | n/a | 104.98 | n/a | 105.78 | n/a | n/a | 18,578,380 |
| Apr 30, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 104.15 | 104.15 | 105.63 | 105.63 | -0.14% | 20,379,300 |
| Apr 29, 2025 | 107.74 | 107.74 | 108.83 | 108.83 | 107.52 | 107.52 | 108.36 | 108.36 | 2.58% | 9,483,135 |
| Apr 28, 2025 | 108.75 | 108.75 | 109.25 | 109.25 | 107.68 | 107.68 | 108.63 | 108.63 | 0.25% | 13,890,900 |
| Apr 25, 2025 | 108.14 | 108.14 | 108.76 | 108.76 | 107.42 | 107.42 | 108.57 | 108.57 | -0.06% | 11,245,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.