Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Exxon Mobil Corporation

    NYSE: XOM · Real-Time Price · USD
    106.70
    0.21 (0.20%)
    At close: Aug 18, 2025, 3:59 PM
    106.88
    0.17%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    XOM Option Overview

    Overview for all option chains of XOM. As of August 17, 2025, XOM options have an IV of 31.79% and an IV rank of 49.8%. The volume is 56,704 contracts, which is 219.26% of average daily volume of 25,862 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.79%
    IV Rank
    49.8%
    Historical Volatility
    19.35%
    IV Low
    26.61% on Oct 18, 2024
    IV High
    37.01% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    813,653
    Put-Call Ratio
    0.65
    Put Open Interest
    321,429
    Call Open Interest
    492,224
    Open Interest Avg (30-day)
    717,582
    Today vs Open Interest Avg (30-day)
    113.39%

    Option Volume

    Today's Volume
    56,704
    Put-Call Ratio
    0.42
    Put Volume
    16,763
    Call Volume
    39,941
    Volume Avg (30-day)
    25,862
    Today vs Volume Avg (30-day)
    219.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 18,995 5,781 0.3 16,541 6,411 0.39 41.63% 107
    Aug 29, 2025 4,082 1,426 0.35 11,363 7,423 0.65 37.58% 106
    Sep 05, 2025 786 267 0.34 5,450 2,408 0.44 26% 106
    Sep 12, 2025 972 329 0.34 5,106 953 0.19 25.11% 105
    Sep 19, 2025 5,993 3,413 0.57 95,490 58,685 0.61 50.55% 110
    Sep 26, 2025 348 244 0.7 2,860 322 0.11 24.34% 106
    Oct 17, 2025 3,060 1,041 0.34 53,131 27,379 0.52 34.12% 105
    Nov 21, 2025 684 1,929 2.82 51,684 9,519 0.18 28.52% 110
    Dec 19, 2025 503 238 0.47 58,967 45,126 0.77 32.69% 110
    Jan 16, 2026 3,021 394 0.13 85,069 79,868 0.94 30.33% 110
    Mar 20, 2026 428 929 2.17 19,973 16,777 0.84 26.35% 110
    Apr 17, 2026 32 24 0.75 0 6 0 25.73% 90
    May 15, 2026 260 23 0.09 815 324 0.4 24.44% 95
    Jun 18, 2026 71 164 2.31 17,640 24,542 1.39 26.58% 105
    Sep 18, 2026 169 222 1.31 4,583 4,554 0.99 25.31% 105
    Dec 18, 2026 130 167 1.28 36,347 16,998 0.47 25.51% 115
    Jan 15, 2027 323 99 0.31 25,226 16,764 0.66 25.26% 105
    Jun 17, 2027 25 66 2.64 564 1,763 3.13 24.42% 115
    Dec 17, 2027 59 7 0.12 1,415 1,607 1.14 25.07% 115

    Add to Watchlist