Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
112.42
0.30 (0.27%)
At close: Jun 16, 2025, 3:59 PM
112.38
-0.03%
After-hours: Jun 16, 2025, 06:20 PM EDT
| Call Volume | 17.43K |
| Call Premium | 1.03M |
| Premium | 1.77M |
| Call Open Interest | 85.55K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 119.69K |
| Net Premium | -794.04K |
| Put Volume | 12.77K |
| Put Premium | 740.14K |
| P/C Ratio | 0.73 |
| Put Open Interest | 34.14K |
| IV Rank | 77.78 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -592.47K x 201.57K |
Historical XOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.20% | 0.24 | 192,272 | 155,071 | 37,201 | 979.85K | +30,555 | +3.22% | 36.28M | 6.85M |
| 06/12/25 | +0.74% | 0.33 | 87,679 | 65,968 | 21,711 | 949.29K | +21,742 | +2.34% | 9.88M | 9.89M |
| 06/11/25 | +1.44% | 0.32 | 82,083 | 61,961 | 20,122 | 927.55K | +5,702 | +0.62% | 11.45M | 5.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.