Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
105.88
0.25 (0.24%)
At close: May 01, 2025, 3:59 PM
106.01
0.13%
Pre-market: May 02, 2025, 06:43 AM EDT
Historical XOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.65% | 0.78 | 64,127 | 36,070 | 28,057 | 891.69K | +7,918 | +0.90% | 6.72M | 9.99M |
| 04/30/25 | -1.67% | 0.9 | 39,259 | 20,654 | 18,605 | 883.77K | +23,069 | +2.68% | 4.56M | 4.71M |
| 04/29/25 | +0.58% | 1.94 | 41,425 | 14,068 | 27,357 | 860.7K | +15,954 | +1.89% | 2.34M | 4.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.