Exxon Mobil Corporation (XOM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Exxon Mobil Corporation

    NYSE: XOM · Real-Time Price · USD
    113.26
    1.97 (1.77%)
    At close: Oct 03, 2025, 3:59 PM
    113.30
    0.04%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    XOM Option Overview

    Overview for all option chains of XOM. As of October 05, 2025, XOM options have an IV of 29.91% and an IV rank of 24.66%. The volume is 46,767 contracts, which is 119.42% of average daily volume of 39,162 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.91%
    IV Rank
    24.66%
    Historical Volatility
    20.71%
    IV Low
    26.57% on Jan 27, 2025
    IV High
    40.11% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,035,684
    Put-Call Ratio
    0.68
    Put Open Interest
    420,778
    Call Open Interest
    614,906
    Open Interest Avg (30-day)
    869,721
    Today vs Open Interest Avg (30-day)
    119.08%

    Option Volume

    Today's Volume
    46,767
    Put-Call Ratio
    0.54
    Put Volume
    16,310
    Call Volume
    30,457
    Volume Avg (30-day)
    39,162
    Today vs Volume Avg (30-day)
    119.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 9,922 4,727 0.48 22,492 19,217 0.85 36.9% 114
    Oct 17, 2025 3,590 3,826 1.07 98,085 85,282 0.87 31.06% 110
    Oct 24, 2025 1,203 320 0.27 10,680 3,607 0.34 28.65% 112
    Oct 31, 2025 1,555 358 0.23 9,908 2,284 0.23 28.77% 111
    Nov 07, 2025 438 195 0.45 1,259 896 0.71 28.09% 117
    Nov 14, 2025 522 47 0.09 31 54 1.74 28.74% 115
    Nov 21, 2025 4,728 2,203 0.47 89,051 20,672 0.23 33.14% 110
    Dec 19, 2025 2,236 522 0.23 101,053 55,659 0.55 30.52% 110
    Jan 16, 2026 2,016 1,820 0.9 118,845 103,568 0.87 28.32% 110
    Feb 20, 2026 910 220 0.24 8,651 2,919 0.34 26.55% 115
    Mar 20, 2026 351 245 0.7 28,341 35,632 1.26 26.36% 110
    Apr 17, 2026 65 14 0.22 5,252 4,125 0.79 23.93% 110
    May 15, 2026 32 57 1.78 3,706 1,486 0.4 24.25% 110
    Jun 18, 2026 340 416 1.22 26,994 30,159 1.12 24.2% 110
    Sep 18, 2026 2,003 1,134 0.57 16,684 9,804 0.59 25.16% 110
    Dec 18, 2026 164 64 0.39 38,054 19,006 0.5 25.82% 115
    Jan 15, 2027 236 90 0.38 29,333 20,519 0.7 25.67% 105
    Jun 17, 2027 30 2 0.07 1,333 3,160 2.37 25.77% 110
    Dec 17, 2027 42 23 0.55 4,094 2,504 0.61 26.05% 115
    Jan 21, 2028 74 27 0.36 1,060 225 0.21 26.01% 90

    Add to Watchlist