(XOP)
AMEX: XOP
· Real-Time Price · USD
114.97
2.27 (2.01%)
At close: May 02, 2025, 3:59 PM
114.91
-0.06%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 114.08 | n/a | 115.13 | n/a | 112.06 | n/a | 114.95 | n/a | n/a | 4,728,428 |
| May 1, 2025 | 110.59 | n/a | 114.15 | n/a | 110.59 | n/a | 112.70 | n/a | -1.96% | 5,689,931 |
| Apr 30, 2025 | 112.14 | 112.12 | 112.50 | 112.48 | 109.38 | 109.36 | 110.71 | 110.69 | -1.77% | 6,444,224 |
| Apr 29, 2025 | 113.19 | 113.19 | 114.64 | 114.64 | 112.51 | 112.51 | 113.91 | 113.91 | 2.89% | 2,863,939 |
| Apr 28, 2025 | 113.16 | 113.16 | 114.99 | 114.99 | 113.15 | 113.15 | 114.70 | 114.70 | 0.69% | 2,074,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.