Price Alert

(XOP)

AMEX: XOP · Real-Time Price · USD

123.80

0.32 (0.26%)

At close: Aug 19, 2025, 10:54 AM

XOP Option Overview

Overview for all option chains of XOP. As of August 19, 2025, XOP options have an IV of 30.12% and an IV rank of 17.79%. The volume is 7,612 contracts, which is 119.22% of average daily volume of 6,385 contracts. The volume put-call ratio is 2.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.12%

IV Rank

17.79%

Historical Volatility

23.34%

IV Low

27.3% on Sep 19, 2024

IV High

43.17% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

339,585

Put-Call Ratio

2.41

Put Open Interest

239,968

Call Open Interest

99,617

Open Interest Avg (30-day)

286,119

Today vs Open Interest Avg (30-day)

118.69%

Option Volume

Today's Volume

7,612

Put-Call Ratio

2.92

Put Volume

5,668

Call Volume

1,944

Volume Avg (30-day)

6,385

Today vs Volume Avg (30-day)

119.22%

Option Chain Statistics

This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	675	676	1	4,966	6,287	1.27	67.7%	125
Aug 29, 2025	312	376	1.21	877	1,674	1.91	33.41%	127
Sep 05, 2025	83	77	0.93	301	617	2.05	26.83%	125
Sep 12, 2025	1	164	164	181	606	3.35	26.49%	125
Sep 19, 2025	436	3,632	8.33	32,042	56,846	1.77	28.85%	130
Sep 26, 2025	15	41	2.73	68	208	3.06	27.49%	125
Oct 17, 2025	130	644	4.95	20,955	17,161	0.82	28.47%	125
Nov 21, 2025	18	5	0.28	1,614	2,654	1.64	30.32%	125
Dec 19, 2025	5	18	3.6	2,743	35,349	12.89	29.32%	125
Jan 16, 2026	125	23	0.18	25,802	64,911	2.52	27.62%	135
Mar 20, 2026	2	4	2	660	5,242	7.94	27.52%	129
Jun 18, 2026	97	8	0.08	1,964	18,654	9.5	29.64%	130
Sep 18, 2026	45	0	0	1,283	0	0	28.81%	65
Dec 18, 2026	0	0	0	3,018	15,053	4.99	27.86%	143
Jan 15, 2027	0	0	0	3,049	12,463	4.09	28.05%	135
Dec 17, 2027	0	0	0	94	2,243	23.86	29.36%	135