XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
20.04
0.40 (2.04%)
At close: Jun 16, 2025, 3:59 PM
20.09
0.23%
After-hours: Jun 16, 2025, 07:22 PM EDT
XP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.88 | 20.31 | 19.85 | 20.03 | 20.03 | n/a | 4,933,690 |
| Jun 13, 2025 | 19.67 | 19.81 | 19.53 | 19.64 | 19.64 | -1.95% | 5,148,439 |
| Jun 12, 2025 | 19.76 | 20.07 | 19.60 | 19.73 | 19.73 | 0.46% | 8,666,283 |
| Jun 11, 2025 | 19.91 | 20.64 | 19.74 | 20.62 | 20.62 | 4.51% | 6,460,902 |
| Jun 10, 2025 | 20.05 | 20.20 | 19.79 | 19.96 | 19.96 | -3.20% | 4,918,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.