Price Alert

XP Inc. (XP)

NASDAQ: XP · Real-Time Price · USD

17.34

-0.23 (-1.31%)

At close: Oct 03, 2025, 3:59 PM

17.30

-0.23%

After-hours: Oct 03, 2025, 07:16 PM EDT

XP Option Overview

Overview for all option chains of XP. As of October 05, 2025, XP options have an IV of 139.12% and an IV rank of 18.5%. The volume is 598 contracts, which is 9.37% of average daily volume of 6,380 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

139.12%

IV Rank

18.5%

Historical Volatility

40.9%

IV Low

57.21% on Aug 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

205,468

Put-Call Ratio

0.89

Put Open Interest

96,735

Call Open Interest

108,733

Open Interest Avg (30-day)

135,339

Today vs Open Interest Avg (30-day)

151.82%

Option Volume

Today's Volume

598

Put-Call Ratio

0.29

Put Volume

133

Call Volume

465

Volume Avg (30-day)

6,380

Today vs Volume Avg (30-day)

9.37%

Option Chain Statistics

This table provides a comprehensive overview of all XP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	17	38	2.24	273	69	0.25	304.38%	18.5
Oct 17, 2025	26	42	1.62	16,860	28,885	1.71	111.3%	20
Oct 24, 2025	0	2	0	95	10	0.11	153.58%	19
Oct 31, 2025	3	0	0	88	13	0.15	124.67%	19
Nov 07, 2025	1	12	12	1	11	11	126.91%	19
Nov 14, 2025	0	0	0	0	0	0	142.57%	5
Nov 21, 2025	284	26	0.09	8,681	32,817	3.78	75.56%	17
Dec 19, 2025	36	5	0.14	11,057	7,190	0.65	68.69%	19
Jan 16, 2026	26	6	0.23	9,607	5,729	0.6	67.72%	19
Feb 20, 2026	6	2	0.33	2,679	20,823	7.77	74.99%	20
May 15, 2026	5	0	0	42	15	0.36	50.61%	19
Jan 15, 2027	61	0	0	59,270	1,147	0.02	51.53%	13
Jan 21, 2028	0	0	0	80	26	0.33	50.45%	17