XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
16.15
0.15 (0.94%)
At close: Aug 20, 2025, 2:16 PM
XP Option Overview
Overview for all option chains of XP. As of August 20, 2025, XP options have an IV of 172.98% and an IV rank of 25.71%. The volume is 33,287 contracts, which is 1425.57% of average daily volume of 2,335 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.98%IV Rank
25.71%Historical Volatility
30.29%IV Low
59.78% on Mar 25, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
75,537Put-Call Ratio
0.44Put Open Interest
23,190Call Open Interest
52,347Open Interest Avg (30-day)
64,647Today vs Open Interest Avg (30-day)
116.85%Option Volume
Today's Volume
33,287Put-Call Ratio
1.61Put Volume
20,550Call Volume
12,737Volume Avg (30-day)
2,335Today vs Volume Avg (30-day)
1425.57%Option Chain Statistics
This table provides a comprehensive overview of all XP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 613 | 1,040 | 1.7 | 5,196 | 2,770 | 0.53 | 500% | 17.5 |
| Aug 29, 2025 | 95 | 169 | 1.78 | 429 | 313 | 0.73 | 267.39% | 17 |
| Sep 05, 2025 | 72 | 34 | 0.47 | 200 | 61 | 0.3 | 172.98% | 17.5 |
| Sep 12, 2025 | 3 | 104 | 34.67 | 3 | 6 | 2 | 161.32% | 18 |
| Sep 19, 2025 | 11,322 | 18,510 | 1.63 | 28,151 | 11,811 | 0.42 | 78.3% | 18 |
| Sep 26, 2025 | 7 | 0 | 0 | 16 | 0 | 0 | 121.35% | 5 |
| Oct 17, 2025 | 150 | 48 | 0.32 | 152 | 4 | 0.03 | 61.13% | 17 |
| Nov 21, 2025 | 118 | 58 | 0.49 | 5,857 | 2,870 | 0.49 | 59.77% | 17 |
| Jan 16, 2026 | 33 | 340 | 10.3 | 9,895 | 4,629 | 0.47 | 65.2% | 19 |
| Feb 20, 2026 | 18 | 244 | 13.56 | 84 | 130 | 1.55 | 44.31% | 21 |
| Jan 15, 2027 | 306 | 3 | 0.01 | 2,364 | 596 | 0.25 | 45.38% | 13 |