XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
18.66
0.48 (2.64%)
At close: Jun 16, 2025, 3:59 PM
18.65
-0.08%
After-hours: Jun 16, 2025, 07:58 PM EDT
XPeng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.50 | 18.60 | 18.15 | 18.18 | 18.18 | n/a | 10,367,487 |
| Jun 12, 2025 | 19.86 | 19.99 | 19.21 | 19.23 | 19.23 | 5.78% | 9,400,833 |
| Jun 11, 2025 | 20.80 | 21.05 | 20.39 | 20.43 | 20.43 | 6.24% | 6,822,600 |
| Jun 10, 2025 | 20.37 | 20.48 | 20.05 | 20.48 | 20.48 | 0.24% | 4,392,534 |
| Jun 9, 2025 | 19.85 | 20.16 | 19.70 | 20.16 | 20.16 | -1.56% | 5,220,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.