XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
18.83
0.23 (1.24%)
At close: May 01, 2025, 1:28 PM
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.32% | 0.75 | 17,830 | 10,204 | 7,626 | 482.13K | +3,200 | +0.67% | 945.22K | 882.1K |
| 04/28/25 | +0.61% | 0.36 | 7,945 | 5,847 | 2,098 | 478.93K | -18,873 | -3.79% | 521.84K | 148.43K |
| 04/25/25 | -0.99% | 0.41 | 12,952 | 9,166 | 3,786 | 497.81K | +5,241 | +1.06% | 867.66K | 192.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.