XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
18.66
0.48 (2.64%)
At close: Jun 16, 2025, 3:59 PM
18.65
-0.08%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.73% | 0.62 | 30,213 | 18,625 | 11,588 | 494.38K | +20,111 | +4.24% | 2.2M | 729.57K |
| 06/12/25 | -3.17% | 0.9 | 25,565 | 13,439 | 12,126 | 474.27K | +1,753 | +0.37% | 873.19K | 596.66K |
| 06/11/25 | -1.78% | 0.32 | 6,343 | 4,804 | 1,539 | 472.52K | +1,551 | +0.33% | 491.23K | 82.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.