XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
103.82
-2.30 (-2.17%)
At close: May 01, 2025, 3:59 PM
103.80
-0.02%
After-hours: May 01, 2025, 05:23 PM EDT
XPO Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 104.00 | 104.00 | 106.79 | 106.79 | 100.10 | 100.10 | 106.12 | 106.12 | n/a | 4,179,509 |
| Apr 29, 2025 | 96.58 | 96.58 | 98.12 | 98.12 | 95.23 | 95.23 | 97.43 | 97.43 | -8.19% | 3,123,000 |
| Apr 28, 2025 | 96.50 | 96.50 | 98.62 | 98.62 | 94.31 | 94.31 | 97.53 | 97.53 | 0.10% | 2,949,572 |
| Apr 25, 2025 | 97.84 | 97.84 | 98.00 | 98.00 | 93.82 | 93.82 | 96.42 | 96.42 | -1.14% | 3,939,864 |
| Apr 24, 2025 | 98.94 | 98.94 | 104.20 | 104.20 | 97.98 | 97.98 | 103.72 | 103.72 | 7.57% | 1,531,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.